InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00225
+3.42%
$ -- $ 977
Feb 2026 $ 0.00234
+10.15%
$ -- $ 3,429
Jan 2026 $ 0.00228
-4.10%
$ 29,962 $ 378
Dec 2025 $ 0.00242
-2.38%
$ -- $ 630
Nov 2025 $ 0.00245
-21.05%
$ 34,972 $ 2,342
Oct 2025 $ 0.00319
-6.30%
$ 44,967 $ 4,574
Sep 2025 $ 0.00321
-11.18%
$ -- $ 764
Aug 2025 $ 0.00345
-12.21%
$ 50,892 $ 4,164
Jul 2025 $ 0.00394
+28.01%
$ 55,255 $ 3,677
Jun 2025 $ 0.00301
-7.55%
$ 43,274 $ 2,721
May 2025 $ 0.00326
+9.74%
$ 45,870 $ 5,599
Apr 2025 $ 0.00294
+12.59%
$ -- $ 3,984
Mar 2025 $ 0.00261
+2.30%
$ 36,715 $ 5,155
Feb 2025 $ 0.00255
-24.32%
$ 35,874 $ 5,900
Jan 2025 $ 0.00337
+4.15%
$ 47,415 $ 7,905
Dec 2024 $ 0.00327
+3.19%
$ 45,552 $ 11,584
Nov 2024 $ 0.00316
+26.69%
$ 44,552 $ 9,664
Oct 2024 $ 0.0026
+9.88%
$ 35,238 $ 2,175
Sep 2024 $ 0.00246
+7.06%
$ -- $ 248
Aug 2024 $ 0.00236
-9.67%
$ -- $ 902
Jul 2024 $ 0.0027
-8.26%
$ -- $ 911
Jun 2024 $ 0.003
-3.38%
$ -- $ 1,311
May 2024 $ 0.00303
+1.85%
$ -- $ 1,943
Apr 2024 $ 0.00298
-7.48%
$ 41,922 $ 4,772
Mar 2024 $ 0.00327
+15.74%
$ -- $ 4,853
Feb 2024 $ 0.00283
+4.92%
$ 39,795 $ 1,703
Jan 2024 $ 0.00269
-21.17%
$ 37,930 $ 2,015
Dec 2023 $ 0.00342
+0.67%
$ 48,116 $ 4,812
Nov 2023 $ 0.0034
-13.69%
$ 47,784 $ 14,886
Oct 2023 $ 0.00478
+54.87%
$ -- $ 1,960
Sep 2023 $ 0.0031
-10.54%
$ 43,633 $ 1,846
Aug 2023 $ 0.00347
-5.64%
$ 48,773 $ 1,295
Jul 2023 $ 0.00397
-10.72%
$ -- $ 5,575
Jun 2023 $ 0.0044
-35.30%
$ 61,949 $ 15,437
May 2023 $ 0.00979
+218.03%
$ -- $ 81,174
Apr 2023 $ 0.00313
+1.25%
$ -- $ 27,203
Mar 2023 $ 0.0031
-2.01%
$ 43,575 $ 79,506
Feb 2023 $ 0.00316
+3.60%
$ 44,497 $ 58,415
Jan 2023 $ 0.00305
+13.21%
$ 42,937 $ 41,383
Aug 2022 $ 0.00169
-27.12%
$ -- $ 40
Jul 2022 $ 0.00214
-36.51%
$ -- $ 407
Jun 2022 $ 0.00336
-56.01%
$ -- $ 885
May 2022 $ 0.00771
-11.05%
$ -- $ 5,827
Apr 2022 $ 0.00868
+217.54%
$ -- $ 13,722
Mar 2022 $ 0.00273
-10.28%
$ -- $ 47
Feb 2022 $ 0.00277
-10.48%
$ -- $ 739
Jan 2022 $ 0.0031
-40.66%
$ -- $ 260
Dec 2021 $ 0.0053
-15.23%
$ -- $ 335
Nov 2021 $ 0.00627
-8.25%
$ -- $ 7
Oct 2021 $ 0.00669
+7.66%
$ -- $ 8
Download