InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0026
+9.30%
$ -- $ 988
Mar 30 $ 0.00225
-5.53%
$ -- $ 155
Mar 23 $ 0.00209
-8.99%
$ 29,349 $ 284
Mar 16 $ 0.00229
-6.46%
$ 32,243 $ 311
Mar 9 $ 0.00228
+5.14%
$ -- $ 171
Feb 23 $ 0.00234
+0.00%
$ -- $ 525
Feb 16 $ 0.00218
+5.49%
$ -- $ 797
Feb 2 $ 0.00222
-0.08%
$ -- $ 1,478
Jan 26 $ 0.00223
+8.30%
$ 31,388 $ 819
Jan 19 $ 0.00228
-0.28%
$ -- $ 50
Jan 12 $ 0.00258
+5.57%
$ -- $ 185
Jan 5 $ 0.00243
-0.46%
$ -- $ 53
Dec 29 $ 0.00244
+2.85%
$ -- $ 90
Dec 15 $ 0.00242
-3.48%
$ -- $ 113
Dec 8 $ 0.00263
+6.05%
$ -- $ 150
Dec 1 $ 0.0026
+4.65%
$ 34,860 $ 311
Nov 24 $ 0.00245
-2.96%
$ 34,972 $ 212
Nov 17 $ 0.00251
-3.82%
$ -- $ 656
Nov 10 $ 0.00274
+0.78%
$ -- $ 178
Nov 3 $ 0.00291
-8.62%
$ -- $ 923
Oct 27 $ 0.00313
+2.29%
$ 44,770 $ 179
Oct 20 $ 0.00313
+1.82%
$ -- $ 213
Oct 13 $ 0.00328
-100.00%
$ -- $ 357
Oct 6 $ 0.00333
-6.64%
$ 501.64 trillion $ 1,462
Sep 29 $ 0.00349
+2.35%
$ -- $ 248
Sep 22 $ 0.00321
-5.06%
$ -- $ 365
Sep 15 $ 0.00348
-0.36%
$ -- $ 59
Sep 8 $ 0.00349
+1.01%
$ 49,090 $ 112
Sep 1 $ 0.00345
-4.51%
$ 48,598 $ 190
Aug 25 $ 0.00345
+0.11%
$ 50,892 $ 115
Aug 18 $ 0.00356
+7.56%
$ -- $ 383
Aug 11 $ 0.00341
-18.56%
$ -- $ 2,429
Aug 4 $ 0.00425
+7.36%
$ 58,956 $ 815
Jul 28 $ 0.0038
-6.46%
$ 53,439 $ 635
Jul 21 $ 0.00388
-3.82%
$ 57,133 $ 451
Jul 14 $ 0.00387
+7.47%
$ 56,828 $ 1,386
Jul 7 $ 0.00349
+9.85%
$ -- $ 710
Jun 30 $ 0.00312
+1.39%
$ -- $ 509
Jun 23 $ 0.00301
+5.26%
$ -- $ 182
Jun 16 $ 0.00293
-3.80%
$ 40,282 $ 194
Jun 9 $ 0.00315
-1.53%
$ -- $ 969
Jun 2 $ 0.00308
-6.10%
$ -- $ 917
May 26 $ 0.00323
-1.47%
$ -- $ 620
May 19 $ 0.0033
+1.97%
$ 46,132 $ 727
May 12 $ 0.00323
-1.59%
$ 45,556 $ 772
May 5 $ 0.00343
+15.57%
$ 46,207 $ 2,888
Apr 28 $ 0.00297
+3.92%
$ 41,800 $ 98
Apr 21 $ 0.00286
+3.45%
$ 40,226 $ 946
Apr 14 $ 0.00273
+1.42%
$ 38,886 $ 269
Apr 7 $ 0.00268
+6.97%
$ 37,879 $ 847
Download