InterCrone Historical Data

ICR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00279
+1.05%
$ 39,288 $ 47
Feb 19, 2024 $ 0.00276
+2.35%
$ 38,875 $ 45
Feb 18, 2024 $ 0.0027
+2.23%
$ 37,973 $ 21
Feb 17, 2024 $ 0.00264
-5.03%
$ 37,146 $ 450
Feb 16, 2024 $ 0.00288
+0.01%
$ -- $ 5
Feb 15, 2024 $ 0.00288
+2.26%
$ 40,547 $ 18
Feb 14, 2024 $ 0.00282
+2.56%
$ 39,655 $ 60
Feb 13, 2024 $ 0.00275
-0.32%
$ 38,662 $ 4
Feb 12, 2024 $ 0.00276
+4.67%
$ 38,790 $ 71
Feb 11, 2024 $ 0.00263
-0.12%
$ 37,054 $ 4
Feb 10, 2024 $ 0.00263
-0.05%
$ -- $ 10
Feb 9, 2024 $ 0.00264
+1.06%
$ 37,093 $ 32
Feb 8, 2024 $ 0.00257
+0.01%
$ 36,209 $ 10
Feb 7, 2024 $ 0.00257
+0.61%
$ 36,207 $ 35
Feb 6, 2024 $ 0.00256
+0.24%
$ 35,989 $ 37
Feb 4, 2024 $ 0.00252
+0.08%
$ -- $ 20
Feb 3, 2024 $ 0.00251
-0.15%
$ 35,367 $ 20
Feb 2, 2024 $ 0.00252
+0.50%
$ 35,411 $ 44
Feb 1, 2024 $ 0.0025
-7.11%
$ 35,231 $ 479
Jan 31, 2024 $ 0.00269
-1.80%
$ 37,930 $ 46
Jan 30, 2024 $ 0.00274
+0.73%
$ 38,627 $ 116
Jan 29, 2024 $ 0.00272
+0.08%
$ 38,341 $ 48
Jan 26, 2024 $ 0.00255
-1.44%
$ -- $ 60
Jan 25, 2024 $ 0.00262
-5.66%
$ 36,846 $ 173
Jan 24, 2024 $ 0.00278
-0.63%
$ 39,057 $ 56
Jan 23, 2024 $ 0.00279
-3.62%
$ 39,306 $ 34
Jan 22, 2024 $ 0.0029
-4.41%
$ 40,777 $ 33
Jan 20, 2024 $ 0.00306
-0.58%
$ -- $ 5
Jan 19, 2024 $ 0.00308
+0.11%
$ 43,384 $ 5
Jan 18, 2024 $ 0.00308
-0.48%
$ 43,335 $ 10
Jan 15, 2024 $ 0.00313
+1.06%
$ 44,043 $ 4
Jan 14, 2024 $ 0.0031
-0.63%
$ 43,579 $ 62
Jan 12, 2024 $ 0.00358
+1.13%
$ -- $ 4
Jan 11, 2024 $ 0.00354
+5.05%
$ 49,752 $ 4
Jan 10, 2024 $ 0.00312
+0.00%
$ -- $ 29
Jan 9, 2024 $ 0.00312
-7.32%
$ 43,855 $ 46
Jan 8, 2024 $ 0.00336
+0.48%
$ 47,316 $ 25
Jan 7, 2024 $ 0.00335
-1.11%
$ 47,092 $ 151
Jan 6, 2024 $ 0.00338
-1.40%
$ 47,621 $ 96
Jan 5, 2024 $ 0.00343
-0.68%
$ 48,292 $ 55
Jan 4, 2024 $ 0.00346
+1.53%
$ 48,632 $ 70
Jan 3, 2024 $ 0.0034
-0.34%
$ 47,897 $ 866
Jan 2, 2024 $ 0.00342
-0.66%
$ 48,070 $ 11
Jan 1, 2024 $ 0.00344
+0.56%
$ 48,386 $ 7
Dec 31, 2023 $ 0.00342
-1.66%
$ 48,103 $ 12
Dec 30, 2023 $ 0.00348
+0.78%
$ 48,928 $ 167
Dec 29, 2023 $ 0.00345
+1.92%
$ 48,550 $ 325
Dec 28, 2023 $ 0.00338
-0.82%
$ 47,633 $ 46
Dec 27, 2023 $ 0.00341
+0.18%
$ 48,025 $ 61
Dec 26, 2023 $ 0.00341
-1.19%
$ 47,941 $ 32