InterCrone Historical Data

ICR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00398
-6.49%
$ 55,950 $ 916
Jul 5, 2023 $ 0.00426
-1.05%
$ -- $ 511
Jul 4, 2023 $ 0.0043
-3.00%
$ 60,563 $ 516
Jul 3, 2023 $ 0.00443
-0.37%
$ 62,413 $ 267
Jun 30, 2023 $ 0.0044
+3.92%
$ 61,949 $ 2,600
Jun 29, 2023 $ 0.00424
-0.01%
$ 59,615 $ 2,167
Jun 21, 2023 $ 0.00794
+3.08%
$ -- $ 14
Jun 20, 2023 $ 0.0077
+4.03%
$ 108,348 $ 78
Jun 15, 2023 $ 0.00375
-0.30%
$ -- $ 150
Jun 14, 2023 $ 0.00376
-9.42%
$ 52,942 $ 639
Jun 13, 2023 $ 0.00415
-1.46%
$ 58,443 $ 52
Jun 12, 2023 $ 0.00427
-0.64%
$ -- $ 87
Jun 11, 2023 $ 0.0043
-0.27%
$ 60,470 $ 88
Jun 4, 2023 $ 0.00843
-11.49%
$ -- $ 3,060
Jun 3, 2023 $ 0.00501
-13.69%
$ 70,479 $ 6,486
Jun 2, 2023 $ 0.0068
-0.09%
$ -- $ 10
Jun 1, 2023 $ 0.0068
+0.01%
$ 95,761 $ 5
May 31, 2023 $ 0.00979
-7.77%
$ -- $ 7
May 30, 2023 $ 0.0106
+55.91%
$ 149,353 $ 44
May 29, 2023 $ 0.0068
-31.07%
$ 95,760 $ 58
May 28, 2023 $ 0.00985
-0.54%
$ 138,686 $ 11
May 26, 2023 $ 0.0102
+1.27%
$ -- $ 189
May 25, 2023 $ 0.01
-0.20%
$ 141,429 $ 393
May 24, 2023 $ 0.0101
+66.64%
$ 141,705 $ 707
May 23, 2023 $ 0.00604
+6.30%
$ 85,045 $ 714
May 22, 2023 $ 0.00569
+22.64%
$ 80,015 $ 2,525
May 21, 2023 $ 0.00464
+1.42%
$ 65,267 $ 5,730
May 20, 2023 $ 0.00435
-0.46%
$ -- $ 19
May 19, 2023 $ 0.00437
+3.01%
$ 61,472 $ 291
May 18, 2023 $ 0.00424
+2.23%
$ 59,682 $ 1,199
May 17, 2023 $ 0.00415
+1.07%
$ 58,383 $ 2,554
May 16, 2023 $ 0.0041
-2.00%
$ 57,766 $ 471
May 15, 2023 $ 0.00419
+4.40%
$ 58,973 $ 3,932
May 14, 2023 $ 0.00401
+3.28%
$ 56,473 $ 4,919
May 13, 2023 $ 0.00389
+2.91%
$ 54,691 $ 74
May 12, 2023 $ 0.00378
+2.54%
$ 53,154 $ 4,835
May 11, 2023 $ 0.00368
+6.22%
$ 51,813 $ 17,690
May 10, 2023 $ 0.00346
-0.04%
$ 48,766 $ 4,756
May 9, 2023 $ 0.00347
+4.11%
$ 48,771 $ 9,044
May 8, 2023 $ 0.00333
+5.20%
$ 46,822 $ 7,843
May 7, 2023 $ 0.00316
+0.99%
$ 44,522 $ 2,517
May 6, 2023 $ 0.00313
-1.99%
$ 44,069 $ 2,505
May 5, 2023 $ 0.00319
+3.01%
$ 44,930 $ 3,346
May 4, 2023 $ 0.0031
-1.13%
$ 43,624 $ 344
May 3, 2023 $ 0.00314
+0.72%
$ 44,134 $ 1,893
May 2, 2023 $ 0.00311
+1.09%
$ 43,800 $ 344
May 1, 2023 $ 0.00308
+0.03%
$ 43,327 $ 2,217
Apr 29, 2023 $ 0.00313
+0.46%
$ -- $ 63
Apr 28, 2023 $ 0.00312
-0.09%
$ 43,921 $ 125
Apr 27, 2023 $ 0.00312
+0.71%
$ 43,961 $ 665