InterCrone Historical Data

ICR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.003
+2.05%
$ 42,269 $ 2,264
Mar 5, 2023 $ 0.00294
-0.22%
$ 41,406 $ 335
Mar 4, 2023 $ 0.00294
-0.66%
$ 41,368 $ 3
Mar 3, 2023 $ 0.00296
-0.22%
$ 41,649 $ 637
Mar 2, 2023 $ 0.00297
+1.77%
$ 41,745 $ 8,512
Mar 1, 2023 $ 0.00291
-7.80%
$ 40,999 $ 19,153
Feb 28, 2023 $ 0.00316
-0.65%
$ 44,497 $ 88
Feb 27, 2023 $ 0.00318
+0.27%
$ 44,785 $ 1,114
Feb 26, 2023 $ 0.00317
+1.70%
$ 44,677 $ 890
Feb 25, 2023 $ 0.00312
-0.63%
$ 43,899 $ 505
Feb 24, 2023 $ 0.00314
-1.58%
$ 44,170 $ 1,651
Feb 23, 2023 $ 0.00319
+0.38%
$ 44,865 $ 522
Feb 22, 2023 $ 0.00318
-1.26%
$ 44,690 $ 1,197
Feb 21, 2023 $ 0.00322
-0.56%
$ 45,269 $ 1,844
Feb 20, 2023 $ 0.00324
-0.09%
$ 45,535 $ 2,448
Feb 19, 2023 $ 0.00324
-0.20%
$ 45,566 $ 613
Feb 18, 2023 $ 0.00324
+0.64%
$ 45,656 $ 4,004
Feb 17, 2023 $ 0.00322
+0.30%
$ 45,360 $ 1,668
Feb 16, 2023 $ 0.00321
+0.37%
$ 45,200 $ 2,503
Feb 15, 2023 $ 0.0032
+3.80%
$ 45,020 $ 4,587
Feb 14, 2023 $ 0.00308
-1.01%
$ 43,379 $ 11,572
Feb 13, 2023 $ 0.00311
-0.55%
$ 43,825 $ 684
Feb 12, 2023 $ 0.00313
-0.25%
$ 44,068 $ 616
Feb 11, 2023 $ 0.00314
+1.46%
$ 44,157 $ 677
Feb 10, 2023 $ 0.00309
-0.77%
$ 43,522 $ 1,252
Feb 9, 2023 $ 0.00312
-2.26%
$ 43,859 $ 4,767
Feb 8, 2023 $ 0.00319
-0.39%
$ 44,885 $ 762
Feb 7, 2023 $ 0.0032
+1.82%
$ 45,064 $ 1,259
Feb 6, 2023 $ 0.00315
-0.44%
$ 44,292 $ 894
Feb 5, 2023 $ 0.00316
-1.21%
$ 44,477 $ 1,049
Feb 4, 2023 $ 0.0032
+0.82%
$ 45,055 $ 974
Feb 3, 2023 $ 0.00318
+1.82%
$ 44,691 $ 4,007
Feb 2, 2023 $ 0.00312
+0.73%
$ 43,890 $ 4,898
Feb 1, 2023 $ 0.0031
+1.46%
$ 43,578 $ 1,370
Jan 31, 2023 $ 0.00305
+0.08%
$ 42,937 $ 393
Jan 30, 2023 $ 0.00305
-2.12%
$ 42,894 $ 1,790
Jan 29, 2023 $ 0.00311
+1.28%
$ 43,811 $ 1,095
Jan 28, 2023 $ 0.00307
+2.77%
$ 43,262 $ 2,517
Jan 27, 2023 $ 0.00299
+0.91%
$ 42,107 $ 592
Jan 26, 2023 $ 0.00296
-0.10%
$ 41,691 $ 1,541
Jan 25, 2023 $ 0.00296
+1.10%
$ 41,667 $ 1,843
Jan 24, 2023 $ 0.00293
+0.82%
$ 41,256 $ 3,019
Jan 23, 2023 $ 0.0029
+1.76%
$ 40,882 $ 1,556
Jan 22, 2023 $ 0.00285
+0.18%
$ 40,133 $ 2,091
Jan 21, 2023 $ 0.00285
+0.61%
$ 40,126 $ 731
Jan 20, 2023 $ 0.00283
+1.35%
$ 39,879 $ 2,372
Jan 19, 2023 $ 0.00279
+0.50%
$ 39,337 $ 209
Jan 18, 2023 $ 0.00278
-0.44%
$ 39,152 $ 716
Jan 17, 2023 $ 0.0028
+1.43%
$ 39,345 $ 1,620
Jan 16, 2023 $ 0.00276
+0.63%
$ 38,807 $ 632