Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0032
+1.82%
$45,064 $1,259
Feb 6, 2023 $0.00315
-0.44%
$44,292 $894
Feb 5, 2023 $0.00316
-1.21%
$44,477 $1,049
Feb 4, 2023 $0.0032
+0.82%
$45,055 $974
Feb 3, 2023 $0.00318
+1.82%
$44,691 $4,007
Feb 2, 2023 $0.00312
+0.73%
$43,890 $4,898
Feb 1, 2023 $0.0031
+1.46%
$43,578 $1,370
Jan 31, 2023 $0.00305
+0.08%
$42,937 $393
Jan 30, 2023 $0.00305
-2.12%
$42,894 $1,790
Jan 29, 2023 $0.00311
+1.28%
$43,811 $1,095
Jan 28, 2023 $0.00307
+2.77%
$43,262 $2,517
Jan 27, 2023 $0.00299
+0.91%
$42,107 $592
Jan 26, 2023 $0.00296
-0.10%
$41,691 $1,541
Jan 25, 2023 $0.00296
+1.10%
$41,667 $1,843
Jan 24, 2023 $0.00293
+0.82%
$41,256 $3,019
Jan 23, 2023 $0.0029
+1.76%
$40,882 $1,556
Jan 22, 2023 $0.00285
+0.18%
$40,133 $2,091
Jan 21, 2023 $0.00285
+0.61%
$40,126 $731
Jan 20, 2023 $0.00283
+1.35%
$39,879 $2,372
Jan 19, 2023 $0.00279
+0.50%
$39,337 $209
Jan 18, 2023 $0.00278
-0.44%
$39,152 $716
Jan 17, 2023 $0.0028
+1.43%
$39,345 $1,620
Jan 16, 2023 $0.00276
+0.63%
$38,807 $632
Jan 15, 2023 $0.00274
-0.58%
$38,555 $527
Jan 14, 2023 $0.00275
+0.95%
$38,756 $2,292
Jan 13, 2023 $0.00273
-0.23%
$38,366 $532
Jan 12, 2023 $0.00273
-0.09%
$38,438 $2,272
Jan 11, 2023 $0.00273
+0.15%
$38,429 $2,192
Jan 10, 2023 $0.00273
+0.50%
$38,359 $543
Jan 9, 2023 $0.00271
+0.07%
$38,129 $6,650
Jan 8, 2023 $0.00271
+0.41%
$38,115 $1,294
Jan 7, 2023 $0.0027
-0.60%
$37,958 $1,145
Jan 6, 2023 $0.00271
+0.70%
$38,195 $1,219
Aug 8, 2022 $0.00169
+4.09%
$23,755 $4
Aug 7, 2022 $0.00162
-11.65%
$22,827 $8
Aug 6, 2022 $0.00184
-1.47%
$25,836 $0
Aug 5, 2022 $0.00186
-8.40%
$26,224 $10
Aug 4, 2022 $0.00204
-0.84%
$28,660 $17
Aug 2, 2022 $0.00234
+0.54%
$32,913 $0
Aug 1, 2022 $0.00233
+0.66%
$32,810 $0
Jul 31, 2022 $0.00214
+0.49%
$30,067 $0
Jul 30, 2022 $0.00213
-44.10%
$29,943 $93
Jul 29, 2022 $0.0038
-0.24%
$53,546 $0.1
Jul 28, 2022 $0.00382
-2.29%
$53,705 $33
Jul 27, 2022 $0.0039
+8.00%
$54,890 $0.1
Jul 26, 2022 $0.00361
+1.48%
$50,825 $0
Jul 25, 2022 $0.00373
-2.69%
$52,535 $0.1
Jul 24, 2022 $0.00384
+0.36%
$54,045 $0.1
Jul 23, 2022 $0.00382
-1.08%
$53,734 $0.1
Jul 22, 2022 $0.00386
-1.91%
$54,309 $0