InterCrone Historical Data

ICR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00345
-2.22%
$ 48,545 $ 0.1
Jun 27, 2022 $ 0.00353
-1.48%
$ 49,633 $ 0.1
Jun 26, 2022 $ 0.00358
-1.58%
$ 50,355 $ 0
Jun 25, 2022 $ 0.00361
-0.23%
$ 50,738 $ 0.1
Jun 24, 2022 $ 0.00361
+0.67%
$ 50,876 $ 0.1
Jun 23, 2022 $ 0.00359
+3.09%
$ 50,547 $ 0
Jun 22, 2022 $ 0.00353
+0.15%
$ 49,627 $ 0.1
Jun 21, 2022 $ 0.00353
+0.68%
$ 49,611 $ 0.1
Jun 20, 2022 $ 0.00351
-20.42%
$ 49,376 $ 420
Jun 19, 2022 $ 0.00334
+3.48%
$ 46,983 $ 0.1
Jun 18, 2022 $ 0.00323
-7.11%
$ 45,524 $ 0.1
Jun 17, 2022 $ 0.00348
+0.41%
$ 48,997 $ 0.1
Jun 16, 2022 $ 0.00347
-9.71%
$ 48,851 $ 0.1
Jun 15, 2022 $ 0.00384
+2.45%
$ 53,981 $ 0.1
Jun 14, 2022 $ 0.00378
-29.93%
$ 53,177 $ 0
Jun 13, 2022 $ 0.00539
+18.87%
$ 75,918 $ 3
Jun 12, 2022 $ 0.00456
-30.29%
$ 64,111 $ 28
Jun 11, 2022 $ 0.00653
-2.50%
$ 91,884 $ 0
Jun 10, 2022 $ 0.00669
-3.39%
$ 94,195 $ 0
Jun 9, 2022 $ 0.00693
-0.36%
$ 97,528 $ 0
Jun 8, 2022 $ 0.00695
-7.00%
$ 97,862 $ 426
Jun 7, 2022 $ 0.00748
-0.62%
$ 105,238 $ 0
Jun 6, 2022 $ 0.00753
+4.78%
$ 105,958 $ 0
Jun 5, 2022 $ 0.00718
+0.26%
$ 101,107 $ 0
Jun 4, 2022 $ 0.00716
+0.43%
$ 100,812 $ 0
Jun 3, 2022 $ 0.00713
-2.44%
$ 100,402 $ 2
Jun 2, 2022 $ 0.00731
+2.24%
$ 102,944 $ 0
Jun 1, 2022 $ 0.00716
-6.35%
$ 100,752 $ 2
May 31, 2022 $ 0.00771
+1.21%
$ 108,578 $ 1
May 30, 2022 $ 0.00762
+29.29%
$ 107,273 $ 937
May 29, 2022 $ 0.00589
+1.49%
$ 82,959 $ 0.1
May 28, 2022 $ 0.00581
+1.42%
$ 81,787 $ 0.1
May 27, 2022 $ 0.00573
-2.22%
$ 80,590 $ 0.1
May 26, 2022 $ 0.00587
-9.83%
$ 82,546 $ 63
May 25, 2022 $ 0.00651
-24.36%
$ 91,581 $ 863
May 24, 2022 $ 0.00861
+1.79%
$ 121,133 $ 0
May 23, 2022 $ 0.00846
-3.75%
$ 119,013 $ 1
May 22, 2022 $ 0.00881
+6.75%
$ 123,945 $ 1,262
May 21, 2022 $ 0.00825
+4.61%
$ 116,145 $ 247
May 20, 2022 $ 0.00789
-3.55%
$ 111,103 $ 1
May 19, 2022 $ 0.0082
+3.76%
$ 115,357 $ 242
May 18, 2022 $ 0.00781
-5.10%
$ 109,921 $ 310
May 17, 2022 $ 0.00823
+37.65%
$ 115,829 $ 327
May 16, 2022 $ 0.00598
-4.39%
$ 84,185 $ 0
May 15, 2022 $ 0.00627
+4.03%
$ 88,201 $ 0
May 14, 2022 $ 0.00603
+3.95%
$ 84,925 $ 1
May 13, 2022 $ 0.00619
+6.59%
$ 87,111 $ 0
May 12, 2022 $ 0.00582
-4.78%
$ 81,971 $ 1
May 11, 2022 $ 0.00609
-10.86%
$ 85,705 $ 0.1
May 10, 2022 $ 0.00683
+6.87%
$ 96,113 $ 328