InterCrone Historical Data

ICR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00228
-0.40%
$ 32,039 $ 189
Jun 6, 1 AM $ 0.00229
-0.50%
$ 32,189 $ 190
Jun 6, 12 AM $ 0.0023
+0.57%
$ 32,358 $ 191
Jun 5, 11 PM $ 0.00228
-1.00%
$ 32,105 $ 190
Jun 5, 10 PM $ 0.00231
-0.67%
$ 32,459 $ 192
Jun 5, 9 PM $ 0.00232
+0.46%
$ 32,687 $ 193
Jun 5, 8 PM $ 0.00231
+1.81%
$ 32,530 $ 192
Jun 5, 7 PM $ 0.00227
+1.23%
$ 31,942 $ 189
Jun 5, 6 PM $ 0.00224
-2.43%
$ 31,545 $ 187
Jun 5, 5 PM $ 0.0023
-0.88%
$ 32,328 $ 191
Jun 5, 4 PM $ 0.00232
+1.42%
$ 32,620 $ 193
Jun 5, 3 PM $ 0.00229
-0.83%
$ 32,168 $ 190
Jun 5, 2 PM $ 0.00231
-1.20%
$ 32,465 $ 192
Jun 5, 1 PM $ 0.00233
-2.12%
$ 32,859 $ 188
Jun 5, 12 PM $ 0.00239
-0.47%
$ 33,575 $ 192
Jun 5, 11 AM $ 0.0024
-0.54%
$ 33,762 $ 272
Jun 5, 10 AM $ 0.00241
-0.38%
$ 33,933 $ 273
Jun 5, 9 AM $ 0.00242
+1.04%
$ 34,053 $ 288
Jun 5, 8 AM $ 0.00239
-0.76%
$ 33,702 $ 285
Jun 5, 7 AM $ 0.00241
+1.11%
$ 33,961 $ 288
Jun 5, 6 AM $ 0.00239
+3.47%
$ 33,596 $ 284
Jun 5, 5 AM $ 0.00231
-2.59%
$ 32,498 $ 109
Jun 5, 4 AM $ 0.00237
+0.36%
$ 33,298 $ 112
Jun 5, 3 AM $ 0.00236
-0.03%
$ 33,212 $ 112
Jun 5, 2 AM $ 0.00236
-1.05%
$ 33,236 $ 112
Jun 5, 1 AM $ 0.00239
-0.36%
$ 33,591 $ 113
Jun 5, 12 AM $ 0.0024
-0.42%
$ 33,727 $ 113
Jun 4, 11 PM $ 0.00241
+0.21%
$ 33,859 $ 114
Jun 4, 10 PM $ 0.0024
+0.09%
$ 33,784 $ 114
Jun 4, 9 PM $ 0.0024
-0.41%
$ 33,761 $ 114
Jun 4, 8 PM $ 0.00241
-0.21%
$ 33,892 $ 114
Jun 4, 7 PM $ 0.00241
-0.11%
$ 33,942 $ 114
Jun 4, 6 PM $ 0.00241
+0.44%
$ 33,977 $ 114
Jun 4, 5 PM $ 0.0024
-0.24%
$ 33,817 $ 114
Jun 4, 4 PM $ 0.00241
-0.02%
$ 33,891 $ 114
Jun 4, 3 PM $ 0.00241
+0.10%
$ 33,891 $ 209
Jun 4, 2 PM $ 0.00241
-0.37%
$ 33,851 $ 209
Jun 4, 1 PM $ 0.00241
+0.15%
$ 33,972 $ 210
Jun 4, 12 PM $ 0.00241
+1.70%
$ 33,925 $ 209
Jun 4, 11 AM $ 0.00237
+0.37%
$ 33,356 $ 124
Jun 4, 10 AM $ 0.00236
-2.16%
$ 33,237 $ 124
Jun 4, 9 AM $ 0.00241
-0.31%
$ 33,967 $ 94
Jun 4, 8 AM $ 0.00242
-0.11%
$ 34,078 $ 95
Jun 4, 7 AM $ 0.00243
-0.28%
$ 34,132 $ 95
Jun 4, 6 AM $ 0.00243
+0.18%
$ 34,228 $ 95
Jun 4, 5 AM $ 0.00243
-0.54%
$ 34,177 $ 95
Jun 4, 4 AM $ 0.00244
-0.10%
$ 34,358 $ 96
Jun 4, 3 AM $ 0.00244
+1.07%
$ 34,392 $ 96
Jun 4, 2 AM $ 0.00242
+0.27%
$ 34,042 $ 95
Jun 4, 1 AM $ 0.00241
-0.82%
$ 33,948 $ 94