InterCrone Historical Data

ICR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00251
-12.41%
$ 35,301 $ 1
Mar 17, 2022 $ 0.00287
-0.10%
$ 40,324 $ 3
Mar 16, 2022 $ 0.00864
+4.56%
$ 121,530 $ 0
Mar 15, 2022 $ 0.00274
-1.48%
$ 38,512 $ 1
Mar 14, 2022 $ 0.00277
-26.69%
$ 39,055 $ 1
Mar 13, 2022 $ 0.00379
+39.30%
$ 53,313 $ 5
Mar 12, 2022 $ 0.00272
-0.48%
$ 38,336 $ 2
Mar 11, 2022 $ 0.00234
-0.97%
$ 32,949 $ 2
Mar 10, 2022 $ 0.00237
+0.26%
$ 33,307 $ 2
Mar 8, 2022 $ 0.00273
+2.49%
$ 38,392 $ 1
Mar 7, 2022 $ 0.00266
+0.11%
$ 37,477 $ 1
Mar 6, 2022 $ 0.00271
-1.64%
$ 38,165 $ 1
Mar 5, 2022 $ 0.00276
+0.72%
$ 38,816 $ 1
Mar 4, 2022 $ 0.00274
-7.84%
$ 38,553 $ 2
Mar 3, 2022 $ 0.00297
-1.72%
$ 41,830 $ 3
Mar 2, 2022 $ 0.00308
-0.88%
$ 43,357 $ 3
Mar 1, 2022 $ 0.00311
+2.00%
$ 43,719 $ 3
Feb 27, 2022 $ 0.00277
+1.17%
$ 38,965 $ 2
Feb 26, 2022 $ 0.00274
-0.37%
$ 38,499 $ 70
Feb 25, 2022 $ 0.00275
+1.63%
$ 38,640 $ 1
Feb 24, 2022 $ 0.00251
-3.59%
$ 35,368 $ 1
Feb 23, 2022 $ 0.00261
-2.52%
$ 36,751 $ 1
Feb 22, 2022 $ 0.00268
+3.23%
$ 37,717 $ 2
Feb 21, 2022 $ 0.00259
-15.62%
$ 36,486 $ 1
Feb 20, 2022 $ 0.00308
-0.59%
$ 43,311 $ 1
Feb 19, 2022 $ 0.00279
-0.23%
$ 39,330 $ 4
Feb 18, 2022 $ 0.0028
-63.62%
$ 39,424 $ 4
Feb 17, 2022 $ 0.0077
-6.28%
$ 108,374 $ 7
Feb 16, 2022 $ 0.0044
-1.18%
$ 61,896 $ 2
Feb 15, 2022 $ 0.00446
+4.69%
$ 62,743 $ 45
Feb 14, 2022 $ 0.00426
+1.10%
$ 59,936 $ 8
Feb 11, 2022 $ 0.0105
+0.31%
$ 147,333 $ 45
Feb 10, 2022 $ 0.0104
+236.35%
$ 146,985 $ 45
Feb 9, 2022 $ 0.0031
-77.01%
$ 43,675 $ 121
Feb 7, 2022 $ 0.0128
+0.49%
$ 179,960 $ 0
Feb 6, 2022 $ 0.0127
+2.29%
$ 179,000 $ 2
Feb 5, 2022 $ 0.0124
+328.62%
$ 174,882 $ 229
Feb 4, 2022 $ 0.00571
+2.14%
$ 80,313 $ 25
Feb 3, 2022 $ 0.00556
+88.15%
$ 78,255 $ 112
Feb 2, 2022 $ 0.00295
-3.87%
$ 41,566 $ 2
Feb 1, 2022 $ 0.0031
+0.23%
$ 43,630 $ 8
Jan 31, 2022 $ 0.0031
-60.34%
$ 43,576 $ 47
Jan 25, 2022 $ 0.00364
-0.62%
$ 51,236 $ 0
Jan 24, 2022 $ 0.00367
+5.35%
$ 51,586 $ 2
Jan 22, 2022 $ 0.0035
-4.29%
$ 49,272 $ 3
Jan 21, 2022 $ 0.00364
-6.16%
$ 51,269 $ 3
Jan 20, 2022 $ 0.00421
+0.51%
$ 59,228 $ 1
Jan 19, 2022 $ 0.00419
-1.58%
$ 58,924 $ 1
Jan 18, 2022 $ 0.00425
-8.84%
$ 59,863 $ 1
Jan 17, 2022 $ 0.00466
-58.60%
$ 65,628 $ 4