InterCrone Historical Data

ICR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00677
+3.42%
$ 95,320 $ 1
Oct 12, 2021 $ 0.00627
-0.76%
$ 88,207 $ 1
Oct 11, 2021 $ 0.00632
+1.70%
$ 88,892 $ 1
Sep 30, 2021 $ 0.0052
+4.29%
$ 73,187 $ 5
Sep 29, 2021 $ 0.00499
-1.33%
$ 70,170 $ 5
Sep 24, 2021 $ 0.00534
-0.80%
$ 75,174 $ 6
Sep 23, 2021 $ 0.00538
-17.64%
$ 75,765 $ 6
Sep 22, 2021 $ 0.00654
+2.77%
$ 92,036 $ 30
Sep 12, 2021 $ 0.00784
+2.02%
$ 110,385 $ 0.1
Sep 11, 2021 $ 0.00768
-1.82%
$ 108,062 $ 0
Sep 9, 2021 $ 0.0195
+0.81%
$ 274,885 $ 1
Sep 8, 2021 $ 0.0194
-1.19%
$ 272,451 $ 1
Aug 25, 2021 $ 0.00819
+0.79%
$ 115,235 $ 2
Aug 24, 2021 $ 0.00812
+2.51%
$ 114,215 $ 2
Aug 23, 2021 $ 0.00792
-7.14%
$ 111,462 $ 37
Aug 15, 2021 $ 0.0233
-1.11%
$ 327,652 $ 59
Aug 14, 2021 $ 0.0235
+252.08%
$ 331,235 $ 59
Aug 13, 2021 $ 0.00669
-68.67%
$ 94,095 $ 34
Aug 12, 2021 $ 0.0213
-6.37%
$ 300,161 $ 63
Aug 11, 2021 $ 0.0228
+393.78%
$ 320,891 $ 65
Aug 10, 2021 $ 0.00909
-1.32%
$ 127,926 $ 3
Aug 5, 2021 $ 0.00824
+3.66%
$ 115,947 $ 0.1
Aug 4, 2021 $ 0.0154
+0.59%
$ 216,069 $ 247
Aug 3, 2021 $ 0.0153
+2.53%
$ 214,913 $ 246
Aug 2, 2021 $ 0.0149
+186.26%
$ 209,630 $ 69
Aug 1, 2021 $ 0.0052
-3.46%
$ 73,255 $ 79
Jul 27, 2021 $ 0.0053
+1.33%
$ 74,531 $ 9
Jul 26, 2021 $ 0.00522
-3.06%
$ 73,530 $ 9
Jul 23, 2021 $ 0.0116
-0.35%
$ 163,190 $ 1
Jul 22, 2021 $ 0.0116
+126.46%
$ 163,795 $ 2
Jul 21, 2021 $ 0.00514
-16.03%
$ 72,346 $ 139
Jul 20, 2021 $ 0.00119
-3.99%
$ 16,711 $ 0.1
Jul 19, 2021 $ 0.00124
-51.37%
$ 17,405 $ 65
Jul 18, 2021 $ 0.00254
-38.30%
$ 35,799 $ 101
Jul 11, 2021 $ 0.00566
-0.08%
$ 79,683 $ 1
Jul 10, 2021 $ 0.00567
-50.41%
$ 79,777 $ 1
Jul 9, 2021 $ 0.0114
+1.41%
$ 160,954 $ 5
Jul 7, 2021 $ 0.00553
+1.02%
$ 77,760 $ 1
Jul 6, 2021 $ 0.00546
-0.09%
$ 76,907 $ 2
Jul 1, 2021 $ 0.0123
-2.30%
$ 173,485 $ 0.1
Jun 30, 2021 $ 0.0126
+75.81%
$ 177,615 $ 30
Jun 29, 2021 $ 0.00718
-0.76%
$ 101,012 $ 19
Jun 28, 2021 $ 0.00723
+161.91%
$ 101,770 $ 31
Jun 27, 2021 $ 0.00562
+3.24%
$ 79,109 $ 6
Jun 26, 2021 $ 0.00543
-2.73%
$ 76,490 $ 31
Jun 25, 2021 $ 0.002
-3.89%
$ 28,127 $ 0
Jun 24, 2021 $ 0.00208
-67.14%
$ 29,248 $ 33
Jun 23, 2021 $ 0.00235
+3.40%
$ 33,041 $ 5
Jun 22, 2021 $ 0.00227
-44.84%
$ 31,940 $ 5
Jun 21, 2021 $ 0.00411
+64.53%
$ 57,834 $ 0