InterCrone Historical Data

ICR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0025
+3.12%
$ 35,148 $ 4
Jun 19, 2021 $ 0.00289
+1.12%
$ 40,699 $ 0
Jun 18, 2021 $ 0.00286
+8.09%
$ 40,224 $ 0
Jun 15, 2021 $ 0.00765
-0.64%
$ 107,601 $ 16
Jun 14, 2021 $ 0.00769
+3.64%
$ 108,272 $ 26
Jun 13, 2021 $ 0.00742
+198.38%
$ 104,364 $ 4
Jun 12, 2021 $ 0.00249
-0.19%
$ 34,988 $ 0
Jun 8, 2021 $ 0.00593
-1.76%
$ 83,460 $ 9
Jun 7, 2021 $ 0.00603
-0.90%
$ 84,928 $ 9
Jun 6, 2021 $ 0.00609
+242.77%
$ 85,659 $ 24
Jun 5, 2021 $ 0.00177
-74.04%
$ 24,977 $ 73
Jun 3, 2021 $ 0.00315
+4.84%
$ 44,394 $ 0
Jun 2, 2021 $ 0.00301
-19.54%
$ 42,360 $ 2
May 30, 2021 $ 0.00181
+4.48%
$ 25,423 $ 2
May 29, 2021 $ 0.00173
-3.13%
$ 24,322 $ 4
May 28, 2021 $ 0.00178
-7.24%
$ 25,108 $ 5
May 27, 2021 $ 0.00192
-1.91%
$ 27,087 $ 4
May 26, 2021 $ 0.00196
-26.70%
$ 27,611 $ 109
May 25, 2021 $ 0.00268
+249.89%
$ 37,650 $ 20
May 22, 2021 $ 0.00114
+1.83%
$ 15,995 $ 0
May 21, 2021 $ 0.00112
-9.41%
$ 15,701 $ 0
May 20, 2021 $ 0.000793
+6.19%
$ 11,161 $ 0
May 19, 2021 $ 0.000747
-8.67%
$ 10,507 $ 0
May 11, 2021 $ 0.00227
+0.34%
$ 31,958 $ 0
May 10, 2021 $ 0.00226
-3.47%
$ 31,846 $ 0
May 4, 2021 $ 0.00218
-5.69%
$ 30,727 $ 2
May 3, 2021 $ 0.00232
-1.08%
$ 32,585 $ 2
Apr 28, 2021 $ 0.00218
-1.79%
$ 30,616 $ 1
Apr 27, 2021 $ 0.00221
+0.26%
$ 31,170 $ 1
Apr 18, 2021 $ 0.00112
-7.95%
$ 15,813 $ 0
Apr 17, 2021 $ 0.00122
-34.54%
$ 17,180 $ 0
Apr 16, 2021 $ 0.00186
+0.16%
$ 26,246 $ 4
Apr 12, 2021 $ 0.00122
+0.48%
$ 17,178 $ 3
Apr 11, 2021 $ 0.00121
+0.69%
$ 17,096 $ 3
Apr 6, 2021 $ 0.00179
+0.18%
$ 25,193 $ 7
Apr 5, 2021 $ 0.00179
+2.42%
$ 25,133 $ 7
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2021 $ 0.000454
-1.99%
$ 6,393 $ 0.1
Feb 27, 2021 $ 0.000464
-2.99%
$ 6,527 $ 0.1
Feb 17, 2021 $ 0.00101
+2.67%
$ 14,265 $ 18
Feb 16, 2021 $ 0.000988
+2.98%
$ 13,902 $ 17
Feb 15, 2021 $ 0.00096
-1.34%
$ 13,504 $ 0
Feb 14, 2021 $ 0.00049
+3.62%
$ 6,892 $ 1
Feb 13, 2021 $ 0.000473
-49.91%
$ 6,650 $ 4
Jan 6, 2021 $ 0.000339
-0.24%
$ 4,772 $ 6
Jan 5, 2021 $ 0.00034
+6.39%
$ 4,785 $ 6
Dec 28, 2020 $ 0.000267
-0.54%
$ 3,764 $ 0
Dec 27, 2020 $ 0.000263
-3.45%
$ 3,704 $ 20
Dec 26, 2020 $ 0.000745
+1.04%
$ 10,491 $ 7
Nov 21, 2020 $ 0.000375
+0.58%
$ 5,272 $ 0