InterCrone Historical Data

ICR Page 25
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000372
-31.82%
$ 5,240 $ 0
Nov 17, 2020 $ 0.000353
+5.59%
$ 4,962 $ 1
Nov 16, 2020 $ 0.000334
+0.01%
$ 4,699 $ 1
Nov 13, 2020 $ 0.000487
-0.27%
$ 6,852 $ 0
Nov 12, 2020 $ 0.000488
+55.61%
$ 6,870 $ 0
Nov 11, 2020 $ 0.000314
-0.24%
$ 4,415 $ 0
Oct 24, 2020 $ 0.000263
+1.59%
$ 3,698 $ 0
Oct 23, 2020 $ 0.000259
-33.35%
$ 3,641 $ 2
Oct 13, 2020 $ 0.000341
-1.55%
$ 4,795 $ 9
Oct 12, 2020 $ 0.000346
+1.42%
$ 4,871 $ 9
Oct 11, 2020 $ 0.000341
-39.55%
$ 4,805 $ 9
Oct 10, 2020 $ 0.000565
+24.47%
$ 7,947 $ 2
Oct 2, 2020 $ 0.000317
-0.65%
$ 4,456 $ 2
Oct 1, 2020 $ 0.000319
-40.98%
$ 4,483 $ 6
Sep 18, 2020 $ 0.000652
-0.74%
$ 9,179 $ 3
Sep 17, 2020 $ 0.000657
+1.45%
$ 9,245 $ 3
Aug 28, 2020 $ 0.000228
+0.82%
$ 3,211 $ 2
Aug 27, 2020 $ 0.000226
-34.23%
$ 3,185 $ 2
Aug 26, 2020 $ 0.000344
+51.56%
$ 4,843 $ 0.01
Aug 25, 2020 $ 0.000227
-3.47%
$ 3,198 $ 0
Aug 24, 2020 $ 0.000235
+0.92%
$ 3,313 $ 2
Aug 23, 2020 $ 0.000233
-33.50%
$ 3,284 $ 4
Aug 22, 2020 $ 0.000351
-49.30%
$ 4,937 $ 8
Aug 21, 2020 $ 0.000692
-16.71%
$ 9,738 $ 1
Aug 20, 2020 $ 0.000831
+1.09%
$ 11,693 $ 0.001
Aug 19, 2020 $ 0.000822
-31.34%
$ 11,563 $ 1
Aug 18, 2020 $ 0.0012
-10.83%
$ 16,842 $ 8
Aug 17, 2020 $ 0.00142
-0.67%
$ 19,972 $ 0
Aug 16, 2020 $ 0.00143
+0.21%
$ 20,103 $ 0
Aug 15, 2020 $ 0.00143
+34.71%
$ 20,065 $ 1
Aug 14, 2020 $ 0.00106
-0.04%
$ 14,892 $ 1
Aug 13, 2020 $ 0.00106
-23.72%
$ 14,902 $ 0
Aug 12, 2020 $ 0.00139
+1.57%
$ 19,539 $ 0
Aug 11, 2020 $ 0.00137
+29.72%
$ 19,238 $ 0
Aug 1, 2020 $ 0.000935
+3.05%
$ 13,160 $ 0
Jul 31, 2020 $ 0.000907
+1.26%
$ 12,770 $ 0
Jul 30, 2020 $ 0.00112
+0.47%
$ 15,715 $ 0
Jul 29, 2020 $ 0.00111
+1.73%
$ 15,639 $ 0
Jul 28, 2020 $ 0.00109
+23.89%
$ 15,368 $ 0
Jul 27, 2020 $ 0.000881
-26.16%
$ 12,396 $ 6
Jul 26, 2020 $ 0.00119
+2.41%
$ 16,785 $ 0
Jul 25, 2020 $ 0.00116
+10.76%
$ 16,381 $ 0
Jul 24, 2020 $ 0.00105
-8.40%
$ 14,778 $ 0
Jul 23, 2020 $ 0.00105
-0.37%
$ 14,726 $ 0
Jul 22, 2020 $ 0.00105
+1.40%
$ 14,783 $ 0
Jul 21, 2020 $ 0.00104
+25.17%
$ 14,577 $ 0
Jul 20, 2020 $ 0.000828
-25.28%
$ 11,647 $ 1
Jul 19, 2020 $ 0.00111
+0.51%
$ 15,590 $ 1
Jul 18, 2020 $ 0.00101
+0.29%
$ 14,252 $ 0
Jul 17, 2020 $ 0.00101
+0.29%
$ 14,211 $ 0