Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.00218
-1.79%
$30,616 $1
Apr 27, 2021 $0.00221
+0.26%
$31,170 $1
Apr 18, 2021 $0.00112
-7.95%
$15,813 $0
Apr 17, 2021 $0.00122
-34.54%
$17,180 $0
Apr 16, 2021 $0.00186
+0.16%
$26,246 $4
Apr 12, 2021 $0.00122
+0.48%
$17,178 $3
Apr 11, 2021 $0.00121
+0.69%
$17,096 $3
Apr 6, 2021 $0.00179
+0.18%
$25,193 $7
Apr 5, 2021 $0.00179
+2.42%
$25,133 $7
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2021 $0.000454
-1.99%
$6,393 $0.1
Feb 27, 2021 $0.000464
-2.99%
$6,527 $0.1
Feb 17, 2021 $0.00101
+2.67%
$14,265 $18
Feb 16, 2021 $0.000988
+2.98%
$13,902 $17
Feb 15, 2021 $0.00096
-1.34%
$13,504 $0
Feb 14, 2021 $0.00049
+3.62%
$6,892 $1
Feb 13, 2021 $0.000473
-49.91%
$6,650 $4
Jan 6, 2021 $0.000339
-0.24%
$4,772 $6
Jan 5, 2021 $0.00034
+6.39%
$4,785 $6
Dec 28, 2020 $0.000267
-0.54%
$3,764 $0
Dec 27, 2020 $0.000263
-3.45%
$3,704 $20
Dec 26, 2020 $0.000745
+1.04%
$10,491 $7
Nov 21, 2020 $0.000375
+0.58%
$5,272 $0
Nov 20, 2020 $0.000372
-31.82%
$5,240 $0
Nov 17, 2020 $0.000353
+5.59%
$4,962 $1
Nov 16, 2020 $0.000334
+0.01%
$4,699 $1
Nov 13, 2020 $0.000487
-0.27%
$6,852 $0
Nov 12, 2020 $0.000488
+55.61%
$6,870 $0
Nov 11, 2020 $0.000314
-0.24%
$4,415 $0
Oct 24, 2020 $0.000263
+1.59%
$3,698 $0
Oct 23, 2020 $0.000259
-33.35%
$3,641 $2
Oct 13, 2020 $0.000341
-1.55%
$4,795 $9
Oct 12, 2020 $0.000346
+1.42%
$4,871 $9
Oct 11, 2020 $0.000341
-39.55%
$4,805 $9
Oct 10, 2020 $0.000565
+24.47%
$7,947 $2
Oct 2, 2020 $0.000317
-0.65%
$4,456 $2
Oct 1, 2020 $0.000319
-40.98%
$4,483 $6
Sep 18, 2020 $0.000652
-0.74%
$9,179 $3
Sep 17, 2020 $0.000657
+1.45%
$9,245 $3
Aug 28, 2020 $0.000228
+0.82%
$3,211 $2
Aug 27, 2020 $0.000226
-34.23%
$3,185 $2
Aug 26, 2020 $0.000344
+51.56%
$4,843 $0.01
Aug 25, 2020 $0.000227
-3.47%
$3,198 $0
Aug 24, 2020 $0.000235
+0.92%
$3,313 $2
Aug 23, 2020 $0.000233
-33.50%
$3,284 $4
Aug 22, 2020 $0.000351
-49.30%
$4,937 $8
Aug 21, 2020 $0.000692
-16.71%
$9,738 $1
Aug 20, 2020 $0.000831
+1.09%
$11,693 $0.001
Aug 19, 2020 $0.000822
-31.34%
$11,563 $1
Aug 18, 2020 $0.0012
-10.83%
$16,842 $8