InterCrone Historical Data

ICR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0027
+7.81%
$ 37,955 $ 3
Jan 18, 2020 $ 0.0025
+0.23%
$ 35,215 $ 7
Jan 17, 2020 $ 0.0025
+2.36%
$ 35,140 $ 4
Jan 16, 2020 $ 0.00244
-10.18%
$ 34,323 $ 6
Jan 15, 2020 $ 0.00271
+6.64%
$ 38,207 $ 0
Jan 14, 2020 $ 0.00255
+8.06%
$ 35,854 $ 1
Jan 13, 2020 $ 0.00236
-9.73%
$ 33,185 $ 1
Jan 12, 2020 $ 0.00261
-7.03%
$ 36,779 $ 0.01
Jan 11, 2020 $ 0.00281
+8.05%
$ 39,555 $ 22
Jan 10, 2020 $ 0.0026
+7.22%
$ 36,603 $ 47
Jan 9, 2020 $ 0.00243
+33.15%
$ 34,142 $ 1
Jan 8, 2020 $ 0.00182
-25.97%
$ 25,644 $ 0
Jan 7, 2020 $ 0.00246
-0.74%
$ 34,640 $ 14
Jan 6, 2020 $ 0.00248
+5.19%
$ 34,902 $ 21
Jan 5, 2020 $ 0.00236
-16.28%
$ 33,173 $ 51
Jan 4, 2020 $ 0.00282
-25.01%
$ 39,623 $ 54
Jan 3, 2020 $ 0.00375
+48.19%
$ 52,831 $ 151
Jan 2, 2020 $ 0.00253
+16.78%
$ 35,651 $ 1
Jan 1, 2020 $ 0.00217
-0.12%
$ 30,529 $ 0
Dec 31, 2019 $ 0.00217
-30.18%
$ 30,570 $ 1
Dec 30, 2019 $ 0.00311
+29.34%
$ 43,783 $ 14
Dec 29, 2019 $ 0.00241
-50.32%
$ 33,850 $ 32
Dec 28, 2019 $ 0.00484
-8.62%
$ 68,128 $ 52
Dec 27, 2019 $ 0.0053
-6.31%
$ 74,552 $ 40
Dec 26, 2019 $ 0.00565
+139.46%
$ 79,576 $ 152
Dec 25, 2019 $ 0.00236
-26.72%
$ 33,196 $ 2
Dec 24, 2019 $ 0.00322
+6.90%
$ 45,290 $ 13
Dec 23, 2019 $ 0.00301
+27.01%
$ 42,375 $ 0.1
Dec 22, 2019 $ 0.00237
+9.52%
$ 33,354 $ 4
Dec 21, 2019 $ 0.00216
+6.45%
$ 30,463 $ 10
Dec 20, 2019 $ 0.00333
+0.03%
$ 46,829 $ 0.01
Dec 19, 2019 $ 0.00333
+1.95%
$ 46,826 $ 18
Dec 18, 2019 $ 0.00326
+57.56%
$ 45,931 $ 0
Dec 17, 2019 $ 0.00207
-2.40%
$ 29,195 $ 0
Dec 16, 2019 $ 0.00213
+3.95%
$ 29,914 $ 4
Dec 15, 2019 $ 0.00204
-10.31%
$ 28,745 $ 0.01
Dec 14, 2019 $ 0.00228
+0.25%
$ 32,052 $ 3
Dec 13, 2019 $ 0.00227
+1.20%
$ 31,972 $ 1
Dec 12, 2019 $ 0.00224
-6.11%
$ 31,593 $ 0.01
Dec 11, 2019 $ 0.00239
+9.09%
$ 33,578 $ 24
Dec 10, 2019 $ 0.00219
-10.63%
$ 30,781 $ 0
Dec 9, 2019 $ 0.00245
+0.94%
$ 34,438 $ 1
Dec 8, 2019 $ 0.00242
+4.40%
$ 34,116 $ 3
Dec 7, 2019 $ 0.00232
+1.96%
$ 32,679 $ 0
Dec 6, 2019 $ 0.00228
+1.28%
$ 32,051 $ 8
Dec 5, 2019 $ 0.00225
-1.75%
$ 31,734 $ 4
Dec 4, 2019 $ 0.00235
+2.62%
$ 33,074 $ 2
Dec 3, 2019 $ 0.00229
-17.95%
$ 32,230 $ 2
Dec 2, 2019 $ 0.00279
-1.17%
$ 39,284 $ 2
Dec 1, 2019 $ 0.00282
-4.60%
$ 39,757 $ 8