Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.00222
-0.19%
$-- $223
Feb 6, 2026 $0.00223
+18.51%
$31,359 $383
Feb 5, 2026 $0.00188
-3.73%
$26,512 $250
Feb 3, 2026 $0.00233
-0.82%
$-- $118
Feb 2, 2026 $0.00235
+5.36%
$33,007 $504
Feb 1, 2026 $0.00223
+4.80%
$31,388 $524
Jan 31, 2026 $0.00213
+3.38%
$29,962 $295
Jan 24, 2026 $0.00228
+0.14%
$-- $25
Jan 23, 2026 $0.00228
-0.42%
$32,044 $25
Jan 16, 2026 $0.00258
-0.23%
$-- $28
Jan 15, 2026 $0.00259
+0.17%
$36,437 $28
Jan 14, 2026 $0.00262
-0.04%
$36,930 $12
Jan 13, 2026 $0.00263
+7.30%
$36,949 $117
Jan 9, 2026 $0.00243
+0.40%
$-- $27
Jan 8, 2026 $0.00242
-0.83%
$34,109 $26
Jan 3, 2026 $0.00244
-0.97%
$-- $29
Jan 2, 2026 $0.00247
+2.67%
$34,733 $29
Jan 1, 2026 $0.0024
+1.10%
$33,827 $32
Dec 19, 2025 $0.00242
+1.61%
$-- $25
Dec 18, 2025 $0.00241
-3.25%
$33,582 $39
Dec 16, 2025 $0.00251
+0.00%
$-- $24
Dec 15, 2025 $0.00251
+0.00%
$35,354 $24
Dec 12, 2025 $0.00263
+0.44%
$-- $28
Dec 11, 2025 $0.00262
+1.02%
$36,838 $28
Dec 10, 2025 $0.00259
+0.00%
$-- $12
Dec 9, 2025 $0.00259
+0.58%
$36,480 $12
Dec 8, 2025 $0.00258
+3.96%
$36,272 $71
Dec 7, 2025 $0.00248
-0.63%
$34,860 $56
Dec 4, 2025 $0.0026
-0.80%
$36,583 $40
Dec 3, 2025 $0.00262
+3.61%
$36,922 $98
Dec 2, 2025 $0.00248
+3.70%
$-- $20
Dec 1, 2025 $0.00239
-3.60%
$33,696 $153
Nov 30, 2025 $0.00252
+2.60%
$34,972 $52
Nov 29, 2025 $0.00245
-6.02%
$34,525 $102
Nov 28, 2025 $0.00266
+2.45%
$-- $13
Nov 27, 2025 $0.0026
-0.53%
$36,494 $38
Nov 25, 2025 $0.00253
+0.00%
$-- $30
Nov 24, 2025 $0.00253
+0.00%
$35,579 $30
Nov 23, 2025 $0.00253
+1.49%
$-- $25
Nov 22, 2025 $0.00251
+3.64%
$35,028 $70
Nov 21, 2025 $0.00239
-4.27%
$34,053 $160
Nov 20, 2025 $0.00253
-0.65%
$35,203 $242
Nov 19, 2025 $0.0025
-7.97%
$35,214 $45
Nov 18, 2025 $0.00272
+4.27%
$38,259 $139
Nov 15, 2025 $0.00274
+0.78%
$38,599 $178
Nov 9, 2025 $0.00285
-2.01%
$-- $9
Nov 8, 2025 $0.00291
+2.03%
$40,887 $75
Nov 7, 2025 $0.00285
+2.55%
$40,071 $94
Nov 6, 2025 $0.00278
-6.72%
$39,065 $228
Nov 5, 2025 $0.00298
+2.00%
$41,883 $197