InterCrone Historical Data

ICR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00241
-0.82%
$ 33,948 $ 94
Jun 4, 12 AM $ 0.00243
-0.68%
$ 34,211 $ 95
Jun 3, 11 PM $ 0.00245
-0.34%
$ 34,452 $ 96
Jun 3, 10 PM $ 0.00246
-0.42%
$ 34,567 $ 96
Jun 3, 9 PM $ 0.00247
+1.57%
$ 34,701 $ 97
Jun 3, 8 PM $ 0.00243
-0.62%
$ 34,160 $ 95
Jun 3, 7 PM $ 0.00244
-0.73%
$ 34,367 $ 96
Jun 3, 6 PM $ 0.00246
+0.15%
$ 34,623 $ 96
Jun 3, 5 PM $ 0.00246
-0.12%
$ 34,567 $ 96
Jun 3, 4 PM $ 0.00246
-1.80%
$ 34,607 $ 148
Jun 3, 3 PM $ 0.0025
-0.47%
$ 35,245 $ 52
Jun 3, 2 PM $ 0.00252
-0.27%
$ 35,410 $ 52
Jun 3, 1 PM $ 0.00252
-0.24%
$ 35,505 $ 53
Jun 3, 12 PM $ 0.00253
-0.01%
$ 35,593 $ 53
Jun 3, 11 AM $ 0.00253
-0.16%
$ 35,598 $ 53
Jun 3, 10 AM $ 0.00253
+0.11%
$ 35,654 $ 53
Jun 3, 9 AM $ 0.00253
+0.02%
$ 35,630 $ 53
Jun 3, 8 AM $ 0.00253
+0.06%
$ 35,623 $ 53
Jun 3, 7 AM $ 0.00253
+0.16%
$ 35,606 $ 53
Jun 3, 6 AM $ 0.00253
-0.02%
$ 35,547 $ 53
Jun 3, 5 AM $ 0.00253
+0.66%
$ 35,558 $ 53
Jun 3, 4 AM $ 0.00251
+0.44%
$ 35,325 $ 52
Jun 3, 3 AM $ 0.0025
-0.62%
$ 35,169 $ 52
Jun 3, 2 AM $ 0.00251
-0.23%
$ 35,383 $ 52
Jun 3, 1 AM $ 0.00252
-0.15%
$ 35,462 $ 53
Jun 3, 12 AM $ 0.00252
+0.25%
$ 35,523 $ 53
Jun 2, 11 PM $ 0.00252
-0.20%
$ 35,436 $ 53
Jun 2, 10 PM $ 0.00252
-0.76%
$ 35,528 $ 53
Jun 2, 9 PM $ 0.00254
-0.18%
$ 35,808 $ 53
Jun 2, 8 PM $ 0.00255
-0.08%
$ 35,876 $ 53
Jun 2, 7 PM $ 0.00255
+0.01%
$ 35,899 $ 53
Jun 2, 6 PM $ 0.00255
-0.35%
$ 35,890 $ 53
Jun 2, 5 PM $ 0.00256
-0.03%
$ 36,010 $ 53
May 31, 3 PM $ 0.00268
+0.06%
$ 37,655 $ 103
May 31, 2 PM $ 0.00267
-0.45%
$ 37,643 $ 168
May 31, 1 PM $ 0.00269
-0.05%
$ 37,812 $ 168
May 31, 12 PM $ 0.00269
-0.06%
$ 37,830 $ 168
May 31, 11 AM $ 0.00269
+0.14%
$ 37,853 $ 169
May 31, 10 AM $ 0.00269
-0.15%
$ 37,796 $ 168
May 31, 9 AM $ 0.00269
-0.11%
$ 37,872 $ 169
May 31, 8 AM $ 0.00269
+0.11%
$ 37,914 $ 169
May 31, 7 AM $ 0.00269
-0.26%
$ 37,873 $ 169
May 31, 6 AM $ 0.0027
+0.02%
$ 37,970 $ 169
May 31, 5 AM $ 0.0027
-0.17%
$ 37,959 $ 169
May 31, 4 AM $ 0.0027
+0.01%
$ 38,027 $ 169
May 31, 3 AM $ 0.0027
+0.07%
$ 38,026 $ 169
May 31, 2 AM $ 0.0027
+0.11%
$ 37,992 $ 169
May 31, 1 AM $ 0.0027
+0.10%
$ 37,952 $ 169
May 31, 12 AM $ 0.00269
+0.21%
$ 37,912 $ 169
May 30, 11 PM $ 0.00269
-0.06%
$ 37,833 $ 168