InterCrone Historical Data

ICR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00244
+0.39%
$ 34,277 $ 124
Apr 19, 9 AM $ 0.00243
-0.38%
$ 34,143 $ 124
Apr 19, 8 AM $ 0.00244
+0.12%
$ 34,285 $ 124
Apr 19, 7 AM $ 0.00243
-0.43%
$ 34,256 $ 124
Apr 19, 6 AM $ 0.00244
-0.25%
$ 34,403 $ 125
Apr 19, 5 AM $ 0.00245
-0.02%
$ 34,486 $ 125
Apr 19, 4 AM $ 0.00245
-0.31%
$ 34,491 $ 125
Apr 19, 3 AM $ 0.00246
-1.03%
$ 34,598 $ 125
Mar 31, 4 PM $ 0.00225
+0.49%
$ 31,724 $ 64
Mar 31, 3 PM $ 0.00224
+0.26%
$ 31,584 $ 92
Mar 31, 2 PM $ 0.00224
-0.60%
$ 31,501 $ 92
Mar 31, 1 PM $ 0.00225
+0.57%
$ 31,693 $ 93
Mar 31, 12 PM $ 0.00224
+0.15%
$ 31,513 $ 92
Mar 31, 11 AM $ 0.00224
+0.28%
$ 31,461 $ 92
Mar 31, 10 AM $ 0.00223
+0.21%
$ 31,376 $ 92
Mar 31, 9 AM $ 0.00223
-0.49%
$ 31,317 $ 91
Mar 31, 8 AM $ 0.00224
-0.31%
$ 31,472 $ 92
Mar 31, 7 AM $ 0.00224
-0.15%
$ 31,568 $ 92
Mar 31, 6 AM $ 0.00225
-0.05%
$ 31,612 $ 92
Mar 31, 5 AM $ 0.00225
+0.07%
$ 31,627 $ 92
Mar 31, 4 AM $ 0.00225
-0.13%
$ 31,607 $ 92
Mar 31, 3 AM $ 0.00225
-0.15%
$ 31,651 $ 92
Mar 31, 2 AM $ 0.00225
+0.02%
$ 31,703 $ 93
Mar 31, 1 AM $ 0.00225
+0.84%
$ 31,698 $ 93
Mar 31, 12 AM $ 0.00223
+0.20%
$ 31,431 $ 92
Mar 30, 11 PM $ 0.00223
-0.16%
$ 31,368 $ 92
Mar 30, 10 PM $ 0.00223
-0.10%
$ 31,418 $ 92
Mar 30, 9 PM $ 0.00224
+0.32%
$ 31,460 $ 92
Mar 30, 8 PM $ 0.00223
+0.02%
$ 31,363 $ 92
Mar 30, 7 PM $ 0.00223
-0.16%
$ 31,356 $ 92
Mar 30, 6 PM $ 0.00223
-0.26%
$ 31,400 $ 92
Mar 30, 5 PM $ 0.00224
-0.44%
$ 31,480 $ 92
Mar 30, 4 PM $ 0.00225
-5.85%
$ 31,615 $ 92
Mar 29, 10 PM $ 0.00209
-2.87%
$ 29,349 $ 53
Mar 29, 9 PM $ 0.00215
+0.18%
$ 30,210 $ 55
Mar 29, 8 PM $ 0.00214
+0.32%
$ 30,149 $ 55
Mar 29, 7 PM $ 0.00214
-0.11%
$ 30,055 $ 54
Mar 29, 6 PM $ 0.00214
+0.12%
$ 30,088 $ 54
Mar 29, 5 PM $ 0.00214
-0.16%
$ 30,052 $ 54
Mar 29, 4 PM $ 0.00214
+0.30%
$ 30,102 $ 54
Mar 29, 3 PM $ 0.00213
-0.08%
$ 30,013 $ 54
Mar 29, 2 PM $ 0.00213
+0.25%
$ 30,029 $ 54
Mar 29, 1 PM $ 0.00213
-0.65%
$ 29,964 $ 108
Mar 29, 12 PM $ 0.00214
-0.09%
$ 30,161 $ 109
Mar 29, 11 AM $ 0.00214
+0.38%
$ 30,185 $ 109
Mar 29, 10 AM $ 0.00214
-0.13%
$ 30,077 $ 108
Mar 29, 9 AM $ 0.00214
-0.23%
$ 30,118 $ 109
Mar 29, 8 AM $ 0.00215
-0.12%
$ 30,189 $ 109
Mar 29, 7 AM $ 0.00215
+0.05%
$ 30,224 $ 109
Mar 29, 6 AM $ 0.00215
-0.03%
$ 30,209 $ 109