InterCrone Historical Data

ICR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00319
-3.56%
$ 45,546 $ 1,347
Mar 11 $ 0.00327
+1.37%
$ 46,591 $ 1,247
Mar 4 $ 0.00318
+10.26%
$ 45,349 $ 1,570
Feb 26 $ 0.00286
+1.08%
$ -- $ 165
Feb 19 $ 0.00283
+4.71%
$ 39,772 $ 222
Feb 12 $ 0.0027
+2.47%
$ 37,973 $ 630
Feb 5 $ 0.00263
+3.26%
$ 37,054 $ 125
Jan 29 $ 0.00252
-7.60%
$ -- $ 772
Jan 22 $ 0.00255
-15.72%
$ -- $ 356
Jan 15 $ 0.00306
-1.03%
$ -- $ 24
Jan 8 $ 0.00358
+6.84%
$ 43,579 $ 108
Jan 1 $ 0.00335
-2.13%
$ 47,092 $ 1,256
Dec 25 $ 0.00348
+1.03%
$ 48,103 $ 708
Dec 18 $ 0.00346
+0.77%
$ 48,436 $ 725
Dec 11 $ 0.00345
-1.23%
$ 48,351 $ 743
Dec 4 $ 0.00351
+3.09%
$ -- $ 1,088
Nov 27 $ 0.00341
-5.81%
$ 47,937 $ 4,408
Nov 20 $ 0.00364
-1.11%
$ 51,230 $ 2,738
Nov 13 $ 0.00363
-2.84%
$ 51,808 $ 2,586
Nov 6 $ 0.00374
+5.56%
$ 52,559 $ 4,704
Oct 30 $ 0.00355
-25.69%
$ 49,928 $ 1,476
Oct 23 $ 0.00477
+53.56%
$ 67,174 $ 1,555
Oct 16 $ 0.00311
+1.95%
$ 43,762 $ 31
Oct 9 $ 0.00308
+0.18%
$ -- $ 214
Oct 2 $ 0.00308
+0.24%
$ -- $ 78
Sep 25 $ 0.00307
-1.41%
$ 43,263 $ 407
Sep 11 $ 0.00315
-2.02%
$ -- $ 522
Sep 4 $ 0.00322
-1.55%
$ 45,272 $ 389
Aug 28 $ 0.00327
-5.85%
$ 45,999 $ 666
Aug 21 $ 0.00348
-1.07%
$ -- $ 181
Aug 14 $ 0.00354
-11.80%
$ 49,929 $ 734
Jul 31 $ 0.00367
-7.89%
$ -- $ 273
Jul 24 $ 0.00398
-0.57%
$ 56,051 $ 20
Jul 17 $ 0.004
-0.15%
$ -- $ 255
Jul 10 $ 0.00401
+5.62%
$ 56,487 $ 1,434
Jul 3 $ 0.0038
-14.63%
$ 53,480 $ 3,849
Jun 26 $ 0.0044
+3.90%
$ -- $ 4,767
Jun 19 $ 0.00794
+7.24%
$ -- $ 91
Jun 12 $ 0.00375
-12.70%
$ -- $ 929
Jun 5 $ 0.0043
-0.27%
$ 60,470 $ 88
May 29 $ 0.00843
-14.57%
$ -- $ 9,670
May 22 $ 0.0102
+119.51%
$ 138,686 $ 4,529
May 15 $ 0.00435
+8.33%
$ 65,267 $ 8,467
May 8 $ 0.00389
+22.87%
$ 56,473 $ 44,243
May 1 $ 0.00316
+2.79%
$ 44,522 $ 13,166
Apr 24 $ 0.00313
-0.38%
$ -- $ 4,352
Apr 17 $ 0.0031
-4.95%
$ -- $ 5,826
Apr 10 $ 0.00322
+3.03%
$ 45,891 $ 7,239
Apr 3 $ 0.00313
+1.91%
$ 44,039 $ 8,674
Mar 27 $ 0.00307
+0.42%
$ 43,198 $ 6,232