InterCrone Historical Data

ICR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00215
-0.01%
$ 30,212 $ 109
Mar 29, 4 AM $ 0.00215
-0.27%
$ 30,212 $ 109
Mar 29, 3 AM $ 0.00215
+0.12%
$ 30,295 $ 109
Mar 29, 2 AM $ 0.00215
+0.21%
$ 30,253 $ 109
Mar 29, 1 AM $ 0.00214
+0.34%
$ 30,180 $ 109
Mar 29, 12 AM $ 0.00214
+0.11%
$ 30,070 $ 108
Mar 28, 11 PM $ 0.00213
-0.84%
$ 30,038 $ 108
Mar 28, 10 PM $ 0.00215
+0.05%
$ 30,295 $ 109
Mar 28, 9 PM $ 0.00215
-0.60%
$ 30,302 $ 54
Mar 28, 8 PM $ 0.00217
+0.22%
$ 30,485 $ 55
Mar 28, 7 PM $ 0.00216
-0.11%
$ 30,417 $ 55
Mar 28, 6 PM $ 0.00216
+0.06%
$ 30,449 $ 55
Mar 28, 5 PM $ 0.00216
-0.17%
$ 30,431 $ 55
Mar 28, 4 PM $ 0.00217
-0.08%
$ 30,484 $ 55
Mar 28, 3 PM $ 0.00217
+0.28%
$ 30,500 $ 55
Mar 28, 2 PM $ 0.00216
-0.18%
$ 30,420 $ 55
Mar 24, 10 AM $ 0.00234
-0.07%
$ 32,885 $ 59
Mar 24, 9 AM $ 0.00234
+0.45%
$ 32,907 $ 59
Mar 24, 8 AM $ 0.00233
-0.46%
$ 32,757 $ 59
Mar 24, 7 AM $ 0.00234
+0.90%
$ 32,882 $ 59
Mar 24, 6 AM $ 0.00232
+0.48%
$ 32,587 $ 58
Mar 24, 5 AM $ 0.0023
-0.16%
$ 32,433 $ 58
Mar 24, 4 AM $ 0.00231
-0.19%
$ 32,484 $ 58
Mar 24, 3 AM $ 0.00231
+0.21%
$ 32,544 $ 58
Mar 24, 2 AM $ 0.00231
-0.05%
$ 32,478 $ 63
Mar 24, 1 AM $ 0.00231
-0.32%
$ 32,497 $ 64
Mar 24, 12 AM $ 0.00232
-0.29%
$ 32,601 $ 64
Mar 23, 11 PM $ 0.00232
-0.15%
$ 32,687 $ 64
Mar 23, 10 PM $ 0.00233
-0.32%
$ 32,723 $ 64
Mar 23, 9 PM $ 0.00233
-0.05%
$ 32,833 $ 64
Mar 23, 8 PM $ 0.00233
+0.30%
$ 32,848 $ 70
Mar 23, 7 PM $ 0.00233
-0.48%
$ 32,749 $ 69
Mar 23, 6 PM $ 0.00234
+0.46%
$ 32,872 $ 70
Mar 23, 5 PM $ 0.00232
+0.78%
$ 32,722 $ 69
Mar 23, 4 PM $ 0.00231
+0.24%
$ 32,467 $ 69
Mar 23, 3 PM $ 0.0023
-2.13%
$ 32,421 $ 69
Mar 23, 2 PM $ 0.00235
-0.14%
$ 33,066 $ 70
Mar 23, 1 PM $ 0.00235
+1.54%
$ 33,086 $ 70
Mar 23, 12 PM $ 0.00232
+0.03%
$ 32,585 $ 69
Mar 23, 11 AM $ 0.00232
+4.47%
$ 32,666 $ 69
Mar 23, 10 AM $ 0.00222
-2.78%
$ 31,261 $ 66
Mar 23, 9 AM $ 0.00228
-0.20%
$ 32,150 $ 10
Mar 23, 8 AM $ 0.00229
+0.11%
$ 32,219 $ 10
Mar 23, 7 AM $ 0.00229
+0.22%
$ 32,187 $ 10
Mar 23, 6 AM $ 0.00228
-0.78%
$ 32,109 $ 10
Mar 23, 5 AM $ 0.0023
+0.06%
$ 32,350 $ 10
Mar 23, 4 AM $ 0.0023
+0.22%
$ 32,313 $ 10
Mar 23, 3 AM $ 0.00229
-0.20%
$ 32,247 $ 10
Mar 23, 2 AM $ 0.00229
+0.25%
$ 32,300 $ 10
Mar 23, 1 AM $ 0.00229
+0.15%
$ 32,227 $ 10