InterCrone Historical Data

ICR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00303
-0.61%
$ 43,017 $ 17,871
Mar 13 $ 0.00306
+0.65%
$ 42,994 $ 5,499
Mar 6 $ 0.00295
+0.13%
$ 42,791 $ 15,470
Feb 27 $ 0.00294
-7.30%
$ 41,406 $ 29,842
Feb 20 $ 0.00317
-1.97%
$ 44,677 $ 9,057
Feb 13 $ 0.00324
+3.40%
$ 45,566 $ 25,631
Feb 6 $ 0.00313
-0.94%
$ 44,068 $ 10,227
Jan 30 $ 0.00316
+1.50%
$ 44,477 $ 14,480
Jan 23 $ 0.00307
+7.69%
$ 43,811 $ 11,067
Jan 16 $ 0.00285
+4.07%
$ 40,133 $ 8,371
Jan 9 $ 0.00274
+1.19%
$ 38,555 $ 15,008
Jan 2 $ 0.00271
+0.49%
$ 38,115 $ 3,658
Aug 8 $ 0.00169
+4.09%
$ -- $ 4
Aug 1 $ 0.00162
-29.97%
$ -- $ 35
Jul 25 $ 0.00214
-44.31%
$ -- $ 126
Jul 18 $ 0.00384
+1.64%
$ -- $ 3
Jul 11 $ 0.0036
+1.74%
$ -- $ 1
Jul 4 $ 0.00355
+7.94%
$ -- $ 277
Jun 27 $ 0.00329
-8.18%
$ -- $ 1
Jun 20 $ 0.00358
-18.84%
$ -- $ 421
Jun 13 $ 0.00334
-26.44%
$ -- $ 4
Jun 6 $ 0.00456
-36.60%
$ -- $ 455
May 30 $ 0.00718
+21.86%
$ -- $ 942
May 23 $ 0.00589
-32.91%
$ -- $ 928
May 16 $ 0.00881
+40.76%
$ -- $ 2,388
May 9 $ 0.00627
-12.45%
$ -- $ 332
May 2 $ 0.00715
-20.39%
$ -- $ 1,240
Apr 25 $ 0.00876
-3.77%
$ -- $ 28
Apr 18 $ 0.0091
+0.72%
$ -- $ 2,373
Apr 11 $ 0.00936
+5.50%
$ -- $ 3,627
Apr 4 $ 0.00889
+19.51%
$ -- $ 7,624
Mar 28 $ 0.00744
+167.14%
$ -- $ 78
Mar 21 $ 0.00279
+13.17%
$ -- $ 8
Mar 14 $ 0.00246
-34.93%
$ -- $ 9
Mar 7 $ 0.00379
+42.41%
$ -- $ 13
Feb 28 $ 0.00271
-10.96%
$ -- $ 12
Feb 21 $ 0.00277
-9.88%
$ -- $ 79
Feb 14 $ 0.00308
-26.95%
$ -- $ 72
Feb 7 $ 0.0105
-17.73%
$ -- $ 211
Jan 31 $ 0.0127
+62.90%
$ -- $ 425
Jan 24 $ 0.00364
+4.63%
$ -- $ 2
Jan 17 $ 0.0035
-68.92%
$ -- $ 13
Jan 10 $ 0.0113
+133.52%
$ -- $ 63
Jan 3 $ 0.0042
-19.46%
$ -- $ 135
Dec 27 $ 0.00522
-6.72%
$ -- $ 2
Dec 20 $ 0.00561
+3.48%
$ -- $ 1
Dec 13 $ 0.016
-3.19%
$ -- $ 333
Nov 29 $ 0.00636
+0.08%
$ -- $ 0
Nov 15 $ 0.00643
-11.23%
$ -- $ 3
Nov 8 $ 0.00703
-3.32%
$ -- $ 2