Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.004
+1.10%
$56,296 $252
Aug 3, 2025 $0.0038
+1.03%
$53,439 $10
Aug 2, 2025 $0.00376
-1.96%
$52,888 $116
Aug 1, 2025 $0.00384
-2.19%
$54,044 $81
Jul 31, 2025 $0.00393
-0.25%
$55,255 $35
Jul 30, 2025 $0.00394
-0.83%
$55,396 $106
Jul 29, 2025 $0.00397
-1.70%
$55,860 $32
Jul 28, 2025 $0.00403
-0.62%
$56,775 $255
Jul 27, 2025 $0.00406
+1.53%
$57,133 $136
Jul 26, 2025 $0.00388
+0.00%
$-- $31
Jul 25, 2025 $0.00388
+0.00%
$54,650 $31
Jul 24, 2025 $0.00388
-1.10%
$54,650 $41
Jul 23, 2025 $0.00393
-1.55%
$55,255 $86
Jul 22, 2025 $0.00399
-2.11%
$56,127 $71
Jul 21, 2025 $0.00407
+0.92%
$57,340 $192
Jul 20, 2025 $0.00404
+1.53%
$56,828 $250
Jul 19, 2025 $0.00387
-0.33%
$54,495 $19
Jul 18, 2025 $0.00389
+0.42%
$54,681 $540
Jul 17, 2025 $0.00387
+1.96%
$54,462 $225
Jul 16, 2025 $0.00379
+5.33%
$53,409 $602
Jul 12, 2025 $0.00349
-0.06%
$-- $160
Jul 11, 2025 $0.00349
+1.60%
$49,165 $160
Jul 10, 2025 $0.00333
+0.59%
$46,908 $61
Jul 9, 2025 $0.00331
+4.23%
$46,631 $329
Jul 4, 2025 $0.00312
-0.81%
$-- $63
Jul 3, 2025 $0.00315
+0.41%
$44,316 $63
Jul 2, 2025 $0.00314
+0.23%
$44,138 $123
Jul 1, 2025 $0.00308
+0.05%
$-- $102
Jun 30, 2025 $0.00307
-0.19%
$43,274 $157
Jun 24, 2025 $0.00301
+0.45%
$42,409 $77
Jun 23, 2025 $0.003
+4.94%
$42,282 $105
Jun 22, 2025 $0.00286
-2.34%
$40,282 $358
Jun 21, 2025 $0.00293
-3.16%
$41,252 $64
Jun 20, 2025 $0.00303
-0.67%
$42,596 $130
Jun 14, 2025 $0.00315
-0.26%
$-- $149
Jun 13, 2025 $0.00315
-0.19%
$44,387 $317
Jun 12, 2025 $0.00333
+0.03%
$-- $80
Jun 11, 2025 $0.00333
-0.53%
$46,825 $80
Jun 10, 2025 $0.00334
+3.41%
$47,061 $266
Jun 9, 2025 $0.00323
+1.23%
$45,520 $78
Jun 7, 2025 $0.00308
+0.00%
$-- $78
Jun 6, 2025 $0.00308
-0.82%
$43,362 $78
Jun 5, 2025 $0.00311
-5.31%
$43,724 $761
Jun 1, 2025 $0.00323
-0.91%
$-- $102
May 31, 2025 $0.00326
-0.72%
$45,870 $102
May 30, 2025 $0.00328
-2.46%
$46,192 $62
May 29, 2025 $0.00336
-2.52%
$47,350 $107
May 28, 2025 $0.00335
-0.59%
$47,211 $61
May 27, 2025 $0.00337
+0.35%
$47,499 $124
May 26, 2025 $0.00328
+0.20%
$-- $61