Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7 $0.0105
-17.73%
$-- $211
Jan 31 $0.0127
+62.90%
$-- $425
Jan 24 $0.00364
+4.63%
$-- $2
Jan 17 $0.0035
-68.92%
$-- $13
Jan 10 $0.0113
+133.52%
$-- $63
Jan 3 $0.0042
-19.46%
$-- $135
Dec 27 $0.00522
-6.72%
$-- $2
Dec 20 $0.00561
+3.48%
$-- $1
Dec 13 $0.016
-3.19%
$-- $333
Nov 29 $0.00636
+0.08%
$-- $0
Nov 15 $0.00643
-11.23%
$-- $3
Nov 8 $0.00703
-3.32%
$-- $2
Nov 1 $0.00683
+0.03%
$-- $2
Oct 25 $0.00679
-0.61%
$-- $2
Oct 18 $0.0067
-1.31%
$-- $2
Oct 11 $0.00683
+10.03%
$-- $4
Sep 27 $0.0052
+2.92%
$-- $10
Sep 20 $0.00534
-16.06%
$-- $42
Sep 6 $0.00784
-59.97%
$-- $2
Aug 23 $0.00819
-4.00%
$-- $41
Aug 9 $0.0233
+152.74%
$-- $283
Aug 2 $0.00824
+58.33%
$-- $562
Jul 26 $0.0052
-3.42%
$-- $96
Jul 19 $0.0116
+355.97%
$-- $207
Jul 12 $0.00254
-38.30%
$-- $101
Jul 5 $0.00566
+3.52%
$-- $11
Jun 28 $0.0123
+346.47%
$-- $79
Jun 21 $0.00562
+125.06%
$-- $80
Jun 14 $0.0025
-66.36%
$-- $46
Jun 7 $0.00742
+21.78%
$-- $23
May 31 $0.00609
+62.70%
$-- $100
May 24 $0.00181
+136.26%
$-- $144
May 17 $0.00114
+39.02%
$-- $1
May 10 $0.00227
-3.13%
$-- $0
May 3 $0.00218
-6.72%
$-- $5
Apr 26 $0.00218
-1.52%
$-- $1
Apr 12 $0.00112
-7.50%
$-- $8
Apr 5 $0.00121
-30.33%
$-- $18
Mar 22 $0
--%
$-- $0
Feb 22 $0.000454
-4.98%
$-- $0
Feb 15 $0.00101
+4.22%
$-- $35
Feb 8 $0.00049
-48.08%
$-- $5
Jan 4 $0.000339
+6.11%
$-- $12
Dec 28 $0.000267
-0.54%
$-- $0
Dec 21 $0.000263
-64.32%
$-- $27
Nov 16 $0.000375
+12.20%
$-- $2
Nov 9 $0.000487
+54.82%
$-- $0
Oct 19 $0.000263
-32.30%
$-- $2
Oct 12 $0.000341
-0.16%
$-- $18
Oct 5 $0.000341
-24.75%
$-- $10