InterCrone Historical Data

ICR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00337
-0.06%
$ 47,415 $ 113
Jan 30, 2025 $ 0.00337
+2.04%
$ 47,443 $ 100
Jan 29, 2025 $ 0.0033
+0.61%
$ 46,381 $ 124
Jan 28, 2025 $ 0.00334
+2.48%
$ 47,072 $ 76
Jan 27, 2025 $ 0.00323
-3.55%
$ 45,525 $ 323
Jan 26, 2025 $ 0.00333
-0.89%
$ 46,932 $ 64
Jan 25, 2025 $ 0.00336
-0.24%
$ 47,354 $ 26
Jan 24, 2025 $ 0.00338
+0.55%
$ 47,519 $ 83
Jan 23, 2025 $ 0.00335
-1.28%
$ 47,202 $ 156
Jan 22, 2025 $ 0.00339
-1.02%
$ 47,767 $ 357
Jan 21, 2025 $ 0.00342
+0.68%
$ 48,102 $ 247
Jan 20, 2025 $ 0.00339
+0.49%
$ 47,755 $ 341
Jan 19, 2025 $ 0.00337
+0.77%
$ 47,480 $ 456
Jan 18, 2025 $ 0.00335
-2.90%
$ 47,138 $ 299
Jan 17, 2025 $ 0.00345
+0.49%
$ 48,594 $ 174
Jan 16, 2025 $ 0.00342
-1.52%
$ 48,114 $ 104
Jan 15, 2025 $ 0.00347
+2.22%
$ 48,780 $ 138
Jan 14, 2025 $ 0.00339
+1.43%
$ 47,729 $ 130
Jan 13, 2025 $ 0.00334
-3.57%
$ 46,939 $ 400
Jan 12, 2025 $ 0.00348
+5.59%
$ 48,982 $ 54
Jan 11, 2025 $ 0.00333
-1.02%
$ 46,919 $ 281
Jan 10, 2025 $ 0.00339
+2.30%
$ 47,720 $ 0
Jan 9, 2025 $ 0.00332
-2.63%
$ 46,660 $ 156
Jan 8, 2025 $ 0.00343
+1.58%
$ 48,302 $ 311
Jan 7, 2025 $ 0.00339
+0.55%
$ 47,657 $ 187
Jan 6, 2025 $ 0.00344
+1.66%
$ 48,405 $ 89
Jan 5, 2025 $ 0.0034
+1.04%
$ 47,800 $ 82
Jan 4, 2025 $ 0.00336
-4.11%
$ 47,307 $ 379
Jan 3, 2025 $ 0.0035
+4.51%
$ 49,207 $ 1,272
Jan 2, 2025 $ 0.00338
+1.25%
$ 47,539 $ 824
Jan 1, 2025 $ 0.00333
+2.81%
$ 46,834 $ 671
Dec 31, 2024 $ 0.00324
-0.05%
$ 45,552 $ 800
Dec 30, 2024 $ 0.00327
+3.46%
$ 46,045 $ 183
Dec 29, 2024 $ 0.0032
-0.86%
$ 45,021 $ 105
Dec 28, 2024 $ 0.00325
+0.34%
$ 45,771 $ 695
Dec 27, 2024 $ 0.00326
+0.75%
$ 45,909 $ 132
Dec 26, 2024 $ 0.00321
-2.62%
$ 45,244 $ 216
Dec 25, 2024 $ 0.00329
+0.17%
$ 46,282 $ 110
Dec 24, 2024 $ 0.00328
-0.22%
$ 46,184 $ 121
Dec 23, 2024 $ 0.00329
+4.81%
$ 46,341 $ 342
Dec 22, 2024 $ 0.00317
-0.49%
$ 44,596 $ 232
Dec 21, 2024 $ 0.00319
-1.83%
$ 44,941 $ 438
Dec 20, 2024 $ 0.00325
+0.66%
$ 45,711 $ 799
Dec 19, 2024 $ 0.00323
-3.76%
$ 45,415 $ 830
Dec 18, 2024 $ 0.00335
-1.16%
$ 47,189 $ 204
Dec 17, 2024 $ 0.00339
-4.04%
$ 47,741 $ 1,724
Dec 16, 2024 $ 0.00354
+1.27%
$ 49,887 $ 182
Dec 15, 2024 $ 0.0035
+0.44%
$ 49,273 $ 305
Dec 14, 2024 $ 0.00346
+0.63%
$ 48,652 $ 217
Dec 13, 2024 $ 0.00344
+1.00%
$ 48,348 $ 177