Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00287
+0.78%
$-- $429
Sep 7 $0.00285
+1.14%
$40,083 $138
Aug 31 $0.00274
-0.51%
$-- $50
Aug 24 $0.00275
-3.30%
$38,770 $522
Aug 17 $0.00289
+13.09%
$-- $1,391
Aug 10 $0.00255
-1.53%
$35,921 $82
Aug 3 $0.00267
+6.82%
$-- $483
Jun 1 $0.0023
-10.02%
$-- $445
May 25 $0.00269
+1.95%
$-- $308
May 18 $0.00265
+3.49%
$-- $1,169
May 11 $0.00262
+4.06%
$35,991 $633
May 4 $0.00257
+1.38%
$-- $427
Apr 20 $0.0026
+9.30%
$-- $988
Mar 30 $0.00225
-5.53%
$-- $155
Mar 23 $0.00209
-8.99%
$29,349 $284
Mar 16 $0.00229
-6.46%
$32,243 $311
Mar 9 $0.00228
+5.14%
$-- $171
Feb 23 $0.00234
+0.00%
$-- $525
Feb 16 $0.00218
+5.49%
$-- $797
Feb 2 $0.00222
-0.08%
$-- $1,478
Jan 26 $0.00223
+8.30%
$31,388 $819
Jan 19 $0.00228
-0.28%
$-- $50
Jan 12 $0.00258
+5.57%
$-- $185
Jan 5 $0.00243
-0.46%
$-- $53
Dec 29 $0.00244
+2.85%
$-- $90
Dec 15 $0.00242
-3.48%
$-- $113
Dec 8 $0.00263
+6.05%
$-- $150
Dec 1 $0.0026
+4.65%
$34,860 $311
Nov 24 $0.00245
-2.96%
$34,972 $212
Nov 17 $0.00251
-3.82%
$-- $656
Nov 10 $0.00274
+0.78%
$-- $178
Nov 3 $0.00291
-8.62%
$-- $923
Oct 27 $0.00313
+2.29%
$44,770 $179
Oct 20 $0.00313
+1.82%
$-- $213
Oct 13 $0.00328
-100.00%
$-- $357
Oct 6 $0.00333
-6.64%
$501.64 trillion $1,462
Sep 29 $0.00349
+2.35%
$-- $248
Sep 22 $0.00321
-5.06%
$-- $365
Sep 15 $0.00348
-0.36%
$-- $59
Sep 8 $0.00349
+1.01%
$49,090 $112
Sep 1 $0.00345
-4.51%
$48,598 $190
Aug 25 $0.00345
+0.11%
$50,892 $115
Aug 18 $0.00356
+7.56%
$-- $383
Aug 11 $0.00341
-18.56%
$-- $2,429
Aug 4 $0.00425
+7.36%
$58,956 $815
Jul 28 $0.0038
-6.46%
$53,439 $635
Jul 21 $0.00388
-3.82%
$57,133 $451
Jul 14 $0.00387
+7.47%
$56,828 $1,386
Jul 7 $0.00349
+9.85%
$-- $710
Jun 30 $0.00312
+1.39%
$-- $509
Download