Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 3.78
-5.86%
$ 15.46 million $ 738,443
Jan 21, 2025 $ 4
+7.34%
$ 16.39 million $ 720,904
Jan 20, 2025 $ 3.73
-11.71%
$ 15.27 million $ 1.18 million
Jan 19, 2025 $ 4.23
+6.77%
$ 17.3 million $ 1.73 million
Jan 18, 2025 $ 3.96
-15.59%
$ 16.21 million $ 1.59 million
Jan 17, 2025 $ 4.69
+2.32%
$ 19.2 million $ 1.15 million
Jan 16, 2025 $ 4.58
-8.33%
$ 18.76 million $ 998,014
Jan 15, 2025 $ 5
+4.84%
$ 20.47 million $ 984,548
Jan 14, 2025 $ 4.77
-0.86%
$ 19.52 million $ 604,817
Jan 13, 2025 $ 4.82
-2.66%
$ 19.72 million $ 619,354
Jan 12, 2025 $ 4.95
-4.17%
$ 20.26 million $ 502,981
Jan 11, 2025 $ 5.16
-1.71%
$ 21.14 million $ 493,348
Jan 10, 2025 $ 5.25
+8.39%
$ 21.51 million $ 716,763
Jan 9, 2025 $ 4.85
-5.54%
$ 19.84 million $ 602,044
Jan 8, 2025 $ 5.12
-4.93%
$ 20.98 million $ 933,323
Jan 7, 2025 $ 5.39
-8.39%
$ 22.08 million $ 522,301
Jan 6, 2025 $ 5.89
+1.77%
$ 24.1 million $ 848,631
Jan 5, 2025 $ 5.78
-4.08%
$ 23.68 million $ 644,026
Jan 4, 2025 $ 6.03
+1.90%
$ 24.69 million $ 858,944
Jan 3, 2025 $ 5.91
-0.92%
$ 24.2 million $ 718,005
Jan 2, 2025 $ 5.97
+4.72%
$ 24.43 million $ 825,175
Jan 1, 2025 $ 5.7
-2.13%
$ 23.33 million $ 925,752
Dec 31, 2024 $ 5.82
-5.31%
$ 23.84 million $ 764,194
Dec 30, 2024 $ 6.15
+2.09%
$ 25.17 million $ 1.04 million
Dec 29, 2024 $ 6.02
+7.90%
$ 24.66 million $ 1.13 million
Dec 28, 2024 $ 5.58
-6.66%
$ 22.85 million $ 982,845
Dec 27, 2024 $ 5.98
+1.33%
$ 24.48 million $ 447,378
Dec 26, 2024 $ 5.9
-7.80%
$ 24.16 million $ 641,864
Dec 25, 2024 $ 6.4
-2.19%
$ 26.2 million $ 495,078
Dec 24, 2024 $ 6.54
+0.09%
$ 26.79 million $ 652,694
Dec 23, 2024 $ 6.55
+14.71%
$ 26.8 million $ 841,152
Dec 22, 2024 $ 5.71
-4.06%
$ 23.36 million $ 643,996
Dec 21, 2024 $ 5.95
-7.78%
$ 24.35 million $ 793,263
Dec 20, 2024 $ 6.45
+7.26%
$ 26.4 million $ 1.46 million
Dec 19, 2024 $ 6.01
-17.99%
$ 24.62 million $ 2.39 million
Dec 18, 2024 $ 7.33
-1.91%
$ 30.02 million $ 816,414
Dec 17, 2024 $ 7.48
-6.65%
$ 30.61 million $ 1.09 million
Dec 16, 2024 $ 8.01
+2.47%
$ 32.79 million $ 697,133
Dec 15, 2024 $ 7.81
+5.90%
$ 31.98 million $ 1.27 million
Dec 14, 2024 $ 7.37
-11.32%
$ 30.17 million $ 1.38 million
Dec 13, 2024 $ 8.33
+0.96%
$ 34.1 million $ 3.4 million
Dec 12, 2024 $ 8.26
-13.09%
$ 33.8 million $ 2.97 million
Dec 11, 2024 $ 9.5
+14.87%
$ 38.89 million $ 1.38 million
Dec 10, 2024 $ 8.25
-2.54%
$ 33.79 million $ 1.09 million
Dec 9, 2024 $ 8.47
-10.01%
$ 34.68 million $ 1.44 million
Dec 8, 2024 $ 9.42
-1.46%
$ 38.57 million $ 1.31 million
Dec 7, 2024 $ 9.56
-1.67%
$ 39.15 million $ 1.25 million
Dec 6, 2024 $ 9.72
-3.76%
$ 39.81 million $ 1.41 million
Dec 5, 2024 $ 10.09
-6.51%
$ 41.32 million $ 1.86 million
Dec 4, 2024 $ 10.77
+5.45%
$ 44.1 million $ 1.5 million