Coinranking
Tectum Historical Data
TET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2025 | $ 1.33 | -10.81% | ||
| Mar 8, 2025 | $ 1.49 | -5.17% | ||
| Mar 7, 2025 | $ 1.57 | -2.43% | ||
| Mar 6, 2025 | $ 1.61 | -2.97% | ||
| Mar 5, 2025 | $ 1.66 | -0.38% | ||
| Mar 4, 2025 | $ 1.67 | +3.56% | ||
| Mar 3, 2025 | $ 1.61 | -16.01% | ||
| Mar 2, 2025 | $ 1.92 | +18.82% | ||
| Mar 1, 2025 | $ 1.61 | -8.97% | ||
| Feb 28, 2025 | $ 1.77 | -3.94% | ||
| Feb 27, 2025 | $ 1.84 | -3.51% | ||
| Feb 26, 2025 | $ 1.9 | -5.87% | ||
| Feb 25, 2025 | $ 2.02 | -0.37% | ||
| Feb 24, 2025 | $ 2.03 | -14.11% | ||
| Feb 23, 2025 | $ 2.36 | +3.79% | ||
| Feb 22, 2025 | $ 2.28 | +5.79% | ||
| Feb 21, 2025 | $ 2.15 | +0.42% | ||
| Feb 20, 2025 | $ 2.14 | -0.85% | ||
| Feb 19, 2025 | $ 2.16 | +5.00% | ||
| Feb 18, 2025 | $ 2.05 | -8.98% | ||
| Feb 17, 2025 | $ 2.25 | -9.79% | ||
| Feb 16, 2025 | $ 2.49 | -5.17% | ||
| Feb 15, 2025 | $ 2.62 | +0.68% | ||
| Feb 14, 2025 | $ 2.61 | -0.72% | ||
| Feb 13, 2025 | $ 2.63 | -1.60% | ||
| Feb 12, 2025 | $ 2.67 | +2.40% | ||
| Feb 11, 2025 | $ 2.61 | -6.18% | ||
| Feb 10, 2025 | $ 2.78 | -3.97% | ||
| Feb 9, 2025 | $ 2.89 | -1.81% | ||
| Feb 8, 2025 | $ 2.94 | -3.39% | ||
| Feb 7, 2025 | $ 3.05 | -0.88% | ||
| Feb 6, 2025 | $ 3.08 | -3.48% | ||
| Feb 5, 2025 | $ 3.19 | +8.50% | ||
| Feb 4, 2025 | $ 2.94 | -3.98% | ||
| Feb 3, 2025 | $ 3.06 | -1.27% | ||
| Feb 2, 2025 | $ 3.1 | -8.54% | ||
| Feb 1, 2025 | $ 3.39 | -5.16% | ||
| Jan 31, 2025 | $ 3.57 | -8.16% | ||
| Jan 30, 2025 | $ 3.89 | +18.79% | ||
| Jan 29, 2025 | $ 3.28 | -0.79% | ||
| Jan 28, 2025 | $ 3.3 | -4.58% | ||
| Jan 27, 2025 | $ 3.46 | -2.95% | ||
| Jan 26, 2025 | $ 3.57 | +11.76% | ||
| Jan 25, 2025 | $ 3.19 | -3.33% | ||
| Jan 24, 2025 | $ 3.3 | -10.76% | ||
| Jan 23, 2025 | $ 3.7 | -2.03% | ||
| Jan 22, 2025 | $ 3.78 | -5.86% | ||
| Jan 21, 2025 | $ 4 | +7.34% | ||
| Jan 20, 2025 | $ 3.73 | -11.71% | ||
| Jan 19, 2025 | $ 4.23 | +6.77% | ||