Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $1.49
-4.67%
$9.08 million $311,261
May 14, 2025 $1.56
+1.09%
$9.52 million $234,965
May 13, 2025 $1.54
+7.48%
$9.42 million $292,597
May 12, 2025 $1.43
-6.00%
$8.76 million $352,653
May 11, 2025 $1.53
-7.68%
$9.32 million $556,942
May 10, 2025 $1.65
+30.73%
$9.95 million $479,220
May 9, 2025 $1.26
+0.34%
$7.61 million $337,578
May 8, 2025 $1.26
+16.79%
$7.56 million $480,988
May 7, 2025 $1.08
-6.55%
$6.48 million $219,604
May 6, 2025 $1.15
+1.54%
$6.93 million $186,937
May 5, 2025 $1.14
-6.95%
$6.83 million $194,024
May 4, 2025 $1.22
-4.33%
$7.33 million $202,351
May 3, 2025 $1.27
+0.29%
$7.45 million $207,043
May 2, 2025 $1.27
-4.41%
$7.43 million $289,605
May 1, 2025 $1.33
-6.73%
$7.78 million $446,141
Apr 30, 2025 $1.43
-5.90%
$8.34 million $361,538
Apr 29, 2025 $1.52
+6.49%
$8.86 million $156,922
Apr 28, 2025 $1.42
+23.09%
$8.32 million $360,377
Apr 27, 2025 $1.17
+1.33%
$6.87 million $246,531
Apr 26, 2025 $1.16
+0.01%
$6.65 million $253,378
Apr 25, 2025 $1.16
-0.29%
$6.65 million $259,400
Apr 24, 2025 $1.15
-2.49%
$6.59 million $156,695
Apr 23, 2025 $1.18
+4.15%
$6.76 million $325,400
Apr 22, 2025 $1.13
+9.44%
$6.49 million $327,210
Apr 21, 2025 $1.03
+0.48%
$5.93 million $267,352
Apr 20, 2025 $1.03
-6.31%
$5.9 million $239,016
Apr 19, 2025 $1.1
+6.21%
$6.14 million $222,439
Apr 18, 2025 $1.03
+1.20%
$5.78 million $207,765
Apr 17, 2025 $1.02
-5.06%
$5.71 million $202,753
Apr 16, 2025 $1.08
-4.19%
$6.01 million $271,969
Apr 15, 2025 $1.12
+1.60%
$6.28 million $234,224
Apr 14, 2025 $1.11
-1.46%
$6.18 million $256,535
Apr 13, 2025 $1.12
-4.18%
$6.27 million $236,285
Apr 12, 2025 $1.17
+4.14%
$6.54 million $259,101
Apr 11, 2025 $1.12
+5.26%
$6.28 million $298,618
Apr 10, 2025 $1.07
-10.27%
$5.97 million $251,798
Apr 9, 2025 $1.19
+16.30%
$6.65 million $328,832
Apr 8, 2025 $1.01
-4.52%
$5.65 million $160,522
Apr 7, 2025 $1.06
+1.52%
$5.92 million $277,600
Apr 6, 2025 $1.04
-10.57%
$5.83 million $240,557
Apr 5, 2025 $1.17
-1.49%
$6.13 million $271,513
Apr 4, 2025 $1.18
-0.68%
$6.22 million $161,770
Apr 3, 2025 $1.19
+1.92%
$6.26 million $285,919
Apr 2, 2025 $1.17
-3.77%
$6.14 million $254,457
Apr 1, 2025 $1.21
-2.15%
$6.39 million $345,085
Mar 31, 2025 $1.24
-0.11%
$6.53 million $149,675
Mar 30, 2025 $1.24
-7.01%
$6.53 million $217,112
Mar 29, 2025 $1.34
+1.28%
$7.02 million $376,044
Mar 28, 2025 $1.32
-9.08%
$6.93 million $173,914
Mar 27, 2025 $1.45
+2.61%
$7.63 million $240,481