Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 10.2
-2.72%
$ 41.73 million $ 2.82 million
Dec 2, 2024 $ 10.49
+5.66%
$ 42.94 million $ 1.84 million
Dec 1, 2024 $ 9.93
+0.94%
$ 40.64 million $ 1.16 million
Nov 30, 2024 $ 9.86
-0.96%
$ 40.36 million $ 1.33 million
Nov 29, 2024 $ 9.96
+8.89%
$ 40.75 million $ 1.62 million
Nov 28, 2024 $ 9.14
+2.75%
$ 37.42 million $ 1.59 million
Nov 27, 2024 $ 8.9
+13.35%
$ 36.42 million $ 1.8 million
Nov 26, 2024 $ 7.85
+6.06%
$ 32.13 million $ 982,959
Nov 25, 2024 $ 7.4
-4.79%
$ 30.3 million $ 647,529
Nov 24, 2024 $ 7.77
+2.45%
$ 31.81 million $ 1.31 million
Nov 23, 2024 $ 7.59
+10.86%
$ 31.06 million $ 1.94 million
Nov 22, 2024 $ 6.84
-8.15%
$ 28.01 million $ 1.2 million
Nov 21, 2024 $ 7.45
+4.10%
$ 30.5 million $ 1.58 million
Nov 20, 2024 $ 7.16
-7.70%
$ 29.3 million $ 747,960
Nov 19, 2024 $ 7.76
-7.85%
$ 31.75 million $ 753,796
Nov 18, 2024 $ 8.42
+10.26%
$ 34.45 million $ 1.9 million
Nov 17, 2024 $ 7.63
+7.16%
$ 31.25 million $ 937,095
Nov 16, 2024 $ 7.12
-3.82%
$ 29.15 million $ 1.55 million
Nov 15, 2024 $ 7.42
-3.26%
$ 30.36 million $ 1.07 million
Nov 14, 2024 $ 7.65
-10.06%
$ 31.32 million $ 1.5 million
Nov 13, 2024 $ 8.5
-4.95%
$ 34.81 million $ 1.37 million
Nov 12, 2024 $ 8.95
-16.29%
$ 36.63 million $ 1.88 million
Nov 11, 2024 $ 10.69
+3.12%
$ 43.74 million $ 1.1 million
Nov 10, 2024 $ 10.35
+11.28%
$ 42.35 million $ 1.59 million
Nov 9, 2024 $ 9.29
-1.88%
$ 36.08 million $ 749,545
Nov 8, 2024 $ 9.47
-5.53%
$ 36.77 million $ 700,811
Nov 7, 2024 $ 10.08
+2.62%
$ 39.14 million $ 947,542
Nov 6, 2024 $ 9.82
+19.63%
$ 38.13 million $ 1.1 million
Nov 5, 2024 $ 8.2
+4.04%
$ 31.86 million $ 722,349
Nov 4, 2024 $ 7.89
-3.16%
$ 30.64 million $ 334,971
Nov 3, 2024 $ 8.15
-3.20%
$ 31.65 million $ 671,186
Nov 2, 2024 $ 8.42
+1.51%
$ 32.7 million $ 486,112
Nov 1, 2024 $ 8.29
+0.35%
$ 32.21 million $ 622,423
Oct 31, 2024 $ 8.3
-9.81%
$ 32.25 million $ 583,069
Oct 30, 2024 $ 9.21
+1.31%
$ 35.78 million $ 847,295
Oct 29, 2024 $ 9.09
+2.42%
$ 35.3 million $ 1.07 million
Oct 28, 2024 $ 8.87
-2.96%
$ 34.47 million $ 998,793
Oct 27, 2024 $ 9.14
-3.14%
$ 35.52 million $ 469,782
Oct 26, 2024 $ 9.44
-3.20%
$ 36.67 million $ 571,719
Oct 25, 2024 $ 9.75
-6.62%
$ 37.86 million $ 578,291
Oct 24, 2024 $ 10.44
+7.27%
$ 40.55 million $ 724,858
Oct 23, 2024 $ 9.73
-1.28%
$ 37.81 million $ 539,835
Oct 22, 2024 $ 9.86
-3.30%
$ 38.3 million $ 544,888
Oct 21, 2024 $ 10.19
-2.33%
$ 39.6 million $ 515,535
Oct 20, 2024 $ 10.48
-1.09%
$ 40.69 million $ 589,828
Oct 19, 2024 $ 10.58
-0.76%
$ 41.11 million $ 524,826
Oct 18, 2024 $ 10.66
+0.76%
$ 41.41 million $ 709,226
Oct 17, 2024 $ 10.58
-6.41%
$ 41.1 million $ 623,243
Oct 16, 2024 $ 11.3
+5.84%
$ 43.9 million $ 833,537
Oct 15, 2024 $ 10.67
-6.30%
$ 41.43 million $ 784,772