Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.393
+1.53%
$ 3.93 million $ 136,904
Jan 2, 2026 $ 0.387
+5.13%
$ 3.87 million $ 66,092
Jan 1, 2026 $ 0.368
+3.60%
$ 3.68 million $ 143,849
Dec 31, 2025 $ 0.355
-12.62%
$ 3.55 million $ 104,503
Dec 30, 2025 $ 0.405
-0.69%
$ 4.06 million $ 167,152
Dec 29, 2025 $ 0.411
-0.09%
$ 4.08 million $ 164,501
Dec 28, 2025 $ 0.398
+0.87%
$ 4.11 million $ 157,239
Dec 27, 2025 $ 0.395
-1.51%
$ 3.95 million $ 147,896
Dec 26, 2025 $ 0.408
+2.84%
$ 4.01 million $ 152,924
Dec 25, 2025 $ 0.405
-4.71%
$ 3.97 million $ 130,652
Dec 24, 2025 $ 0.425
-2.32%
$ 4.25 million $ 175,529
Dec 23, 2025 $ 0.429
-2.91%
$ 4.35 million $ 140,050
Dec 22, 2025 $ 0.439
-3.62%
$ 4.42 million $ 153,915
Dec 21, 2025 $ 0.455
-1.58%
$ 4.56 million $ 165,303
Dec 20, 2025 $ 0.463
+3.03%
$ 4.63 million $ 135,103
Dec 19, 2025 $ 0.444
+3.57%
$ 4.49 million $ 202,322
Dec 18, 2025 $ 0.431
-4.35%
$ 4.29 million $ 123,939
Dec 17, 2025 $ 0.442
-6.28%
$ 4.5 million $ 132,073
Dec 16, 2025 $ 0.472
+0.74%
$ 4.72 million $ 110,977
Dec 15, 2025 $ 0.474
+1.87%
$ 4.69 million $ 151,541
Dec 14, 2025 $ 0.465
+2.67%
$ 4.65 million $ 172,770
Dec 13, 2025 $ 0.453
-0.11%
$ 4.53 million $ 106,924
Dec 12, 2025 $ 0.453
-6.70%
$ 4.53 million $ 109,383
Dec 11, 2025 $ 0.486
-6.95%
$ 4.86 million $ 129,025
Dec 10, 2025 $ 0.522
+4.71%
$ 5.22 million $ 177,500
Dec 9, 2025 $ 0.499
+7.05%
$ 4.99 million $ 158,644
Dec 8, 2025 $ 0.466
+4.55%
$ 4.66 million $ 131,593
Dec 7, 2025 $ 0.446
-1.16%
$ 4.46 million $ 68,361
Dec 6, 2025 $ 0.451
-4.48%
$ 4.51 million $ 146,796
Dec 5, 2025 $ 0.472
-5.27%
$ 4.72 million $ 101,940
Dec 4, 2025 $ 0.498
-9.40%
$ 5 million $ 105,121
Dec 3, 2025 $ 0.55
+11.46%
$ 5.34 million $ 119,220
Dec 2, 2025 $ 0.493
+7.33%
$ 4.93 million $ 106,367
Dec 1, 2025 $ 0.46
-8.84%
$ 4.6 million $ 113,191
Nov 30, 2025 $ 0.511
-4.81%
$ 5.04 million $ 104,576
Nov 29, 2025 $ 0.535
+5.24%
$ 5.37 million $ 112,045
Nov 28, 2025 $ 0.526
-4.41%
$ 5.09 million $ 64,666
Nov 27, 2025 $ 0.563
+1.26%
$ 5.49 million $ 120,604
Nov 26, 2025 $ 0.541
+3.20%
$ 5.56 million $ 55,089
Nov 25, 2025 $ 0.521
+0.94%
$ 5.24 million $ 57,148
Nov 24, 2025 $ 0.512
+4.43%
$ 5.16 million $ 67,461
Nov 23, 2025 $ 0.505
+3.19%
$ 4.9 million $ 97,241
Nov 22, 2025 $ 0.491
+2.93%
$ 4.91 million $ 111,186
Nov 21, 2025 $ 0.488
-5.02%
$ 4.77 million $ 140,583
Nov 20, 2025 $ 0.522
+1.70%
$ 5.15 million $ 155,205
Nov 19, 2025 $ 0.513
-2.74%
$ 5.1 million $ 216,285
Nov 18, 2025 $ 0.53
-6.82%
$ 4.43 million $ 156,246
Nov 17, 2025 $ 0.569
-6.10%
$ 4.78 million $ 164,035
Nov 16, 2025 $ 0.581
+0.62%
$ 5.08 million $ 154,044
Nov 15, 2025 $ 0.572
-11.47%
$ 4.85 million $ 177,441