Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.695
+7.92%
$6.91 million $197,566
Apr 29, 2026 $0.644
-13.00%
$6.36 million $633,455
Apr 28, 2026 $0.74
+74.71%
$7.24 million $472,444
Apr 27, 2026 $0.424
+5.93%
$4.2 million $65,909
Apr 26, 2026 $0.4
+8.07%
$3.97 million $104,088
Apr 25, 2026 $0.37
-8.95%
$3.68 million $79,227
Apr 24, 2026 $0.407
+0.30%
$4.03 million $74,227
Apr 23, 2026 $0.406
-8.86%
$4.03 million $163,937
Apr 22, 2026 $0.445
+45.46%
$4.51 million $167,003
Apr 21, 2026 $0.306
+9.47%
$3.04 million $127,043
Apr 20, 2026 $0.28
+4.85%
$2.78 million $58,424
Apr 19, 2026 $0.267
-3.24%
$2.65 million $37,080
Apr 18, 2026 $0.276
-1.98%
$2.74 million $41,380
Apr 17, 2026 $0.281
+2.83%
$2.79 million $78,204
Apr 16, 2026 $0.273
+10.80%
$2.7 million $66,740
Apr 15, 2026 $0.247
-4.50%
$2.45 million $78,349
Apr 14, 2026 $0.258
-3.64%
$2.57 million $72,030
Apr 13, 2026 $0.268
+13.16%
$2.66 million $82,164
Apr 12, 2026 $0.237
-6.59%
$2.35 million $76,471
Apr 11, 2026 $0.254
+2.65%
$2.52 million $37,189
Apr 10, 2026 $0.247
-7.29%
$2.45 million $158,205
Apr 9, 2026 $0.266
+3.49%
$2.65 million $80,433
Apr 8, 2026 $0.258
-3.34%
$2.56 million $79,651
Apr 7, 2026 $0.267
+13.32%
$2.65 million $71,719
Apr 6, 2026 $0.235
-6.44%
$2.33 million $78,619
Apr 5, 2026 $0.251
+6.03%
$2.49 million $69,226
Apr 4, 2026 $0.266
+6.06%
$2.64 million $41,346
Apr 3, 2026 $0.251
-3.35%
$2.49 million $57,579
Apr 2, 2026 $0.259
+1.41%
$2.58 million $82,538
Apr 1, 2026 $0.256
-0.67%
$2.54 million $107,187
Mar 31, 2026 $0.257
+4.62%
$2.56 million $101,163
Mar 30, 2026 $0.246
-0.99%
$2.44 million $114,044
Mar 29, 2026 $0.249
-4.60%
$2.47 million $80,798
Mar 28, 2026 $0.26
+2.39%
$2.59 million $101,932
Mar 27, 2026 $0.254
-6.79%
$2.53 million $95,643
Mar 26, 2026 $0.273
-7.75%
$2.71 million $116,431
Mar 25, 2026 $0.296
-0.23%
$2.94 million $92,694
Mar 24, 2026 $0.297
+4.58%
$2.95 million $221,988
Mar 23, 2026 $0.284
+11.48%
$2.82 million $88,545
Mar 22, 2026 $0.255
-5.52%
$2.52 million $83,938
Mar 21, 2026 $0.269
-0.09%
$2.67 million $83,747
Mar 20, 2026 $0.27
-3.90%
$2.69 million $76,357
Mar 19, 2026 $0.281
-7.49%
$2.79 million $115,307
Mar 18, 2026 $0.303
-10.75%
$3.02 million $73,141
Mar 17, 2026 $0.34
+3.70%
$3.38 million $114,472
Mar 16, 2026 $0.328
+1.22%
$3.26 million $76,719
Mar 15, 2026 $0.324
+5.56%
$3.22 million $84,079
Mar 14, 2026 $0.307
-3.43%
$3.05 million $41,684
Mar 13, 2026 $0.317
+5.84%
$3.16 million $98,310
Mar 12, 2026 $0.3
-9.02%
$2.98 million $71,562