Sword and Magic World Historical Data

SWO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.000382
+6.95%
$45,804 $12,221
Dec 20, 2025 $0.000356
+3.46%
$42,828 $12,207
Dec 19, 2025 $0.000344
-0.86%
$41,292 $11,737
Dec 18, 2025 $0.00035
-3.23%
$41,748 $11,844
Aug 14, 2025 $0.00127
+32.55%
$-- $42,553
Aug 13, 2025 $0.000961
-2.63%
$115,320 $10,996
Aug 12, 2025 $0.000987
+5.00%
$118,440 $30,868
Aug 11, 2025 $0.000949
-8.93%
$113,856 $16,026
Aug 10, 2025 $0.00104
+1.53%
$125,016 $14,267
Aug 9, 2025 $0.00103
+0.62%
$123,108 $15,103
Aug 8, 2025 $0.00102
-0.15%
$122,316 $14,158
Aug 7, 2025 $0.00102
+5.06%
$122,532 $38,528
Aug 6, 2025 $0.000972
+3.35%
$116,628 $80,693
Aug 5, 2025 $0.00094
+5.88%
$112,848 $78,138
Aug 4, 2025 $0.000888
-4.01%
$106,596 $72,681
Aug 3, 2025 $0.000927
+3.81%
$111,120 $80,240
Aug 2, 2025 $0.000893
+2.51%
$107,208 $81,888
Aug 1, 2025 $0.000872
+0.20%
$104,664 $78,749
Jul 31, 2025 $0.00087
+1.17%
$104,448 $83,290
Jul 30, 2025 $0.00086
-2.94%
$103,236 $80,575
Jul 29, 2025 $0.000886
+0.57%
$106,368 $78,086
Jul 28, 2025 $0.000881
+1.63%
$105,768 $80,792
Jul 27, 2025 $0.000867
+0.50%
$104,076 $77,827
Jul 26, 2025 $0.000863
-5.49%
$103,536 $82,087
Jul 25, 2025 $0.000913
+6.24%
$109,560 $81,685
Jul 24, 2025 $0.000859
-1.68%
$103,092 $81,598
Jul 23, 2025 $0.000874
+4.77%
$104,856 $82,345
Jul 22, 2025 $0.000834
-4.62%
$100,080 $82,554
Jul 21, 2025 $0.000874
+3.91%
$104,928 $80,171
Jul 20, 2025 $0.000841
+1.96%
$100,956 $80,752
Jul 19, 2025 $0.000825
+1.03%
$98,988 $79,730
Jul 18, 2025 $0.000816
+2.90%
$97,980 $80,576
Jul 17, 2025 $0.000793
-7.30%
$95,208 $77,181
Jul 16, 2025 $0.000856
+4.65%
$102,696 $78,884
Jul 15, 2025 $0.000816
-1.33%
$97,980 $83,982
Jul 14, 2025 $0.000827
-14.56%
$99,300 $80,933
Jul 13, 2025 $0.000969
+5.16%
$116,232 $81,008
Jul 12, 2025 $0.00092
-7.25%
$110,460 $80,918
Jul 11, 2025 $0.000992
+3.63%
$119,100 $77,455
Jul 10, 2025 $0.000938
+11.08%
$112,620 $80,737
Jul 9, 2025 $0.000844
+0.20%
$101,340 $80,379
Jul 8, 2025 $0.000834
-8.03%
$100,116 $80,426
Jul 7, 2025 $0.000906
-3.35%
$108,708 $76,540
Jul 6, 2025 $0.000937
+1.57%
$112,476 $79,572
Jul 5, 2025 $0.000923
+9.35%
$110,736 $86,063
Jul 4, 2025 $0.000844
-3.13%
$101,268 $62,614
Jul 3, 2025 $0.000871
+1.92%
$104,544 $57,536
Jul 2, 2025 $0.000855
-2.96%
$102,564 $58,541
Jul 1, 2025 $0.000881
+1.65%
$105,732 $57,727
Jun 30, 2025 $0.000867
-2.11%
$103,992 $58,405