Sword and Magic World Historical Data

SWO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.051
-3.10%
$ 6.12 million $ 21,007
Nov 4, 2023 $ 0.0526
-1.81%
$ 6.32 million $ 31,749
Nov 3, 2023 $ 0.0536
+3.78%
$ 6.43 million $ 32,232
Nov 2, 2023 $ 0.0521
+5.06%
$ 6.25 million $ 29,754
Nov 1, 2023 $ 0.0495
+4.58%
$ 5.94 million $ 41,696
Oct 31, 2023 $ 0.0474
-40.95%
$ 5.68 million $ 101,158
Oct 30, 2023 $ 0.087
+15.16%
$ 10.44 million $ 22,943
Oct 29, 2023 $ 0.071
+5.60%
$ 8.53 million $ 6,770
Oct 28, 2023 $ 0.0734
-4.91%
$ 8.8 million $ 21,244
Oct 27, 2023 $ 0.0772
+16.83%
$ 9.26 million $ 32,513
Oct 26, 2023 $ 0.0662
+33.27%
$ 7.95 million $ 14,338
Oct 25, 2023 $ 0.0499
+10.45%
$ 5.99 million $ 62,372
Oct 24, 2023 $ 0.0461
-28.30%
$ 5.53 million $ 101,487
Download