Sword and Magic World Historical Data

SWO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.051
-3.10%
$6.12 million $21,007
Nov 4, 2023 $0.0526
-1.81%
$6.32 million $31,749
Nov 3, 2023 $0.0536
+3.78%
$6.43 million $32,232
Nov 2, 2023 $0.0521
+5.06%
$6.25 million $29,754
Nov 1, 2023 $0.0495
+4.58%
$5.94 million $41,696
Oct 31, 2023 $0.0474
-40.95%
$5.68 million $101,158
Oct 30, 2023 $0.087
+15.16%
$10.44 million $22,943
Oct 29, 2023 $0.071
+5.60%
$8.53 million $6,770
Oct 28, 2023 $0.0734
-4.91%
$8.8 million $21,244
Oct 27, 2023 $0.0772
+16.83%
$9.26 million $32,513
Oct 26, 2023 $0.0662
+33.27%
$7.95 million $14,338
Oct 25, 2023 $0.0499
+10.45%
$5.99 million $62,372
Oct 24, 2023 $0.0461
-28.30%
$5.53 million $101,487
Download