Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sword and Magic World Historical Data

SWO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0217
+79.22%
$2.6 million $195,503
Dec 24, 2023 $0.0121
-0.64%
$1.45 million $101,129
Dec 23, 2023 $0.0122
-10.92%
$1.47 million $74,704
Dec 22, 2023 $0.0137
-11.45%
$1.65 million $37,269
Dec 21, 2023 $0.0155
-3.52%
$1.86 million $119,308
Dec 20, 2023 $0.0161
+2.07%
$1.93 million $72,285
Dec 19, 2023 $0.0157
-16.61%
$1.88 million $329,574
Dec 18, 2023 $0.0188
-22.07%
$2.26 million $70,896
Dec 17, 2023 $0.0242
+48.10%
$2.9 million $53,679
Dec 16, 2023 $0.0163
-3.00%
$1.96 million $40,604
Dec 15, 2023 $0.0168
-3.29%
$2.02 million $111,325
Dec 14, 2023 $0.0177
-10.30%
$2.12 million $69,794
Dec 13, 2023 $0.0197
-9.08%
$2.37 million $90,479
Dec 12, 2023 $0.0217
-2.33%
$2.6 million $112,582
Dec 11, 2023 $0.0222
-8.70%
$2.67 million $47,209
Dec 10, 2023 $0.0244
+7.87%
$2.92 million $75,903
Dec 9, 2023 $0.0226
-8.70%
$2.71 million $108,951
Dec 8, 2023 $0.0248
+10.71%
$2.98 million $126,147
Dec 7, 2023 $0.0225
-13.86%
$2.7 million $82,754
Dec 6, 2023 $0.0261
-12.97%
$3.13 million $97,730
Dec 5, 2023 $0.03
-9.79%
$3.6 million $138,402
Dec 4, 2023 $0.0335
+32.77%
$4.02 million $74,217
Dec 3, 2023 $0.0253
-7.47%
$3.03 million $20,936
Dec 2, 2023 $0.0273
+3.03%
$3.28 million $32,717
Dec 1, 2023 $0.0265
-7.41%
$3.18 million $24,013
Nov 30, 2023 $0.0286
-0.13%
$3.43 million $20,819
Nov 29, 2023 $0.0287
-2.93%
$3.44 million $22,004
Nov 28, 2023 $0.0295
-4.69%
$3.54 million $20,918
Nov 27, 2023 $0.031
-1.70%
$3.72 million $21,053
Nov 26, 2023 $0.0315
+0.89%
$3.78 million $22,338
Nov 25, 2023 $0.0312
-1.47%
$3.75 million $18,388
Nov 24, 2023 $0.0317
-7.27%
$3.8 million $23,353
Nov 23, 2023 $0.0342
+26.09%
$4.1 million $24,375
Nov 22, 2023 $0.0271
-19.63%
$3.25 million $22,498
Nov 21, 2023 $0.0337
-3.57%
$4.05 million $25,094
Nov 20, 2023 $0.035
-9.96%
$4.2 million $28,205
Nov 19, 2023 $0.0389
+0.26%
$4.66 million $23,512
Nov 18, 2023 $0.0388
+13.74%
$4.65 million $28,864
Nov 17, 2023 $0.0341
-6.35%
$4.09 million $28,528
Nov 16, 2023 $0.0357
-31.21%
$4.28 million $24,210
Nov 15, 2023 $0.0519
-2.69%
$6.23 million $39,083
Nov 14, 2023 $0.0533
-18.41%
$6.4 million $30,020
Nov 13, 2023 $0.0654
-8.15%
$7.84 million $32,376
Nov 12, 2023 $0.0712
+14.68%
$8.57 million $62,415
Nov 11, 2023 $0.0621
-4.17%
$7.45 million $27,278
Nov 10, 2023 $0.0648
-1.26%
$7.77 million $56,680
Nov 9, 2023 $0.0656
+5.63%
$7.87 million $80,944
Nov 8, 2023 $0.0621
-4.02%
$7.45 million $93,466
Nov 7, 2023 $0.0647
+8.60%
$7.76 million $210,150
Nov 6, 2023 $0.0596
+17.24%
$7.18 million $107,911