Sword and Magic World Historical Data

SWO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.0217
+79.22%
$2.6 million $195,503
Dec 24, 2023 $0.0121
-0.64%
$1.45 million $101,129
Dec 23, 2023 $0.0122
-10.92%
$1.47 million $74,704
Dec 22, 2023 $0.0137
-11.45%
$1.65 million $37,269
Dec 21, 2023 $0.0155
-3.52%
$1.86 million $119,308
Dec 20, 2023 $0.0161
+2.07%
$1.93 million $72,285
Dec 19, 2023 $0.0157
-16.61%
$1.88 million $329,574
Dec 18, 2023 $0.0188
-22.07%
$2.26 million $70,896
Dec 17, 2023 $0.0242
+48.10%
$2.9 million $53,679
Dec 16, 2023 $0.0163
-3.00%
$1.96 million $40,604
Dec 15, 2023 $0.0168
-3.29%
$2.02 million $111,325
Dec 14, 2023 $0.0177
-10.30%
$2.12 million $69,794
Dec 13, 2023 $0.0197
-9.08%
$2.37 million $90,479
Dec 12, 2023 $0.0217
-2.33%
$2.6 million $112,582
Dec 11, 2023 $0.0222
-8.70%
$2.67 million $47,209
Dec 10, 2023 $0.0244
+7.87%
$2.92 million $75,903
Dec 9, 2023 $0.0226
-8.70%
$2.71 million $108,951
Dec 8, 2023 $0.0248
+10.71%
$2.98 million $126,147
Dec 7, 2023 $0.0225
-13.86%
$2.7 million $82,754
Dec 6, 2023 $0.0261
-12.97%
$3.13 million $97,730
Dec 5, 2023 $0.03
-9.79%
$3.6 million $138,402
Dec 4, 2023 $0.0335
+32.77%
$4.02 million $74,217
Dec 3, 2023 $0.0253
-7.47%
$3.03 million $20,936
Dec 2, 2023 $0.0273
+3.03%
$3.28 million $32,717
Dec 1, 2023 $0.0265
-7.41%
$3.18 million $24,013
Nov 30, 2023 $0.0286
-0.13%
$3.43 million $20,819
Nov 29, 2023 $0.0287
-2.93%
$3.44 million $22,004
Nov 28, 2023 $0.0295
-4.69%
$3.54 million $20,918
Nov 27, 2023 $0.031
-1.70%
$3.72 million $21,053
Nov 26, 2023 $0.0315
+0.89%
$3.78 million $22,338
Nov 25, 2023 $0.0312
-1.47%
$3.75 million $18,388
Nov 24, 2023 $0.0317
-7.27%
$3.8 million $23,353
Nov 23, 2023 $0.0342
+26.09%
$4.1 million $24,375
Nov 22, 2023 $0.0271
-19.63%
$3.25 million $22,498
Nov 21, 2023 $0.0337
-3.57%
$4.05 million $25,094
Nov 20, 2023 $0.035
-9.96%
$4.2 million $28,205
Nov 19, 2023 $0.0389
+0.26%
$4.66 million $23,512
Nov 18, 2023 $0.0388
+13.74%
$4.65 million $28,864
Nov 17, 2023 $0.0341
-6.35%
$4.09 million $28,528
Nov 16, 2023 $0.0357
-31.21%
$4.28 million $24,210
Nov 15, 2023 $0.0519
-2.69%
$6.23 million $39,083
Nov 14, 2023 $0.0533
-18.41%
$6.4 million $30,020
Nov 13, 2023 $0.0654
-8.15%
$7.84 million $32,376
Nov 12, 2023 $0.0712
+14.68%
$8.57 million $62,415
Nov 11, 2023 $0.0621
-4.17%
$7.45 million $27,278
Nov 10, 2023 $0.0648
-1.26%
$7.77 million $56,680
Nov 9, 2023 $0.0656
+5.63%
$7.87 million $80,944
Nov 8, 2023 $0.0621
-4.02%
$7.45 million $93,466
Nov 7, 2023 $0.0647
+8.60%
$7.76 million $210,150
Nov 6, 2023 $0.0596
+17.24%
$7.18 million $107,911