Sword and Magic World Historical Data

SWO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000885
+2.66%
$106,236 $58,984
Jun 28, 2025 $0.000862
-2.81%
$103,488 $56,327
Jun 27, 2025 $0.000887
-1.70%
$106,476 $58,323
Jun 26, 2025 $0.000902
+2.29%
$108,300 $60,916
Jun 25, 2025 $0.000882
+4.60%
$105,792 $55,107
Jun 24, 2025 $0.000843
+2.59%
$101,136 $43,600
Jun 23, 2025 $0.000822
+0.24%
$98,592 $57,177
Jun 22, 2025 $0.00082
+0.06%
$98,352 $54,771
Jun 21, 2025 $0.000819
-1.50%
$98,304 $75,531
Jun 20, 2025 $0.000832
-1.19%
$99,804 $105,892
Jun 19, 2025 $0.000842
+5.54%
$101,040 $102,850
Jun 18, 2025 $0.000798
+0.00%
$95,736 $103,010
Jun 17, 2025 $0.000798
-44.38%
$95,724 $112,179
Jun 16, 2025 $0.00143
-13.83%
$172,164 $90,789
Jun 15, 2025 $0.00166
+1.36%
$199,788 $100,821
Jun 14, 2025 $0.00164
-2.39%
$197,076 $109,225
Jun 13, 2025 $0.00168
+7.65%
$201,312 $94,152
Jun 12, 2025 $0.00156
+1.11%
$187,008 $107,999
Jun 11, 2025 $0.00154
+35.29%
$184,428 $101,910
Jun 10, 2025 $0.00114
+1.87%
$136,320 $90,333
Jun 9, 2025 $0.00112
+4.98%
$133,848 $96,296
Jun 8, 2025 $0.00106
-7.43%
$127,500 $50,730
Jun 7, 2025 $0.00115
+0.68%
$137,736 $9,455
Jun 6, 2025 $0.00114
+4.03%
$136,800 $81,396
Jun 5, 2025 $0.0011
+1.37%
$131,484 $98,691
Jun 4, 2025 $0.00108
+26.32%
$129,708 $103,254
Jun 3, 2025 $0.000856
-3.56%
$102,684 $100,984
Jun 2, 2025 $0.000887
-6.89%
$106,476 $95,351
Jun 1, 2025 $0.000953
+2.29%
$114,348 $108,237
May 31, 2025 $0.000932
+10.34%
$111,792 $104,163
May 30, 2025 $0.000844
+7.02%
$101,316 $87,843
May 29, 2025 $0.000789
-9.29%
$94,680 $71,552
May 28, 2025 $0.00087
+4.13%
$104,376 $100,411
May 27, 2025 $0.000836
+10.25%
$100,284 $102,843
May 26, 2025 $0.000758
-4.37%
$90,960 $101,523
May 25, 2025 $0.000831
+7.92%
$99,744 $92,961
May 24, 2025 $0.00077
-4.52%
$92,424 $95,957
May 23, 2025 $0.000806
+25.68%
$96,780 $80,748
May 22, 2025 $0.000642
-6.10%
$77,004 $25,576
May 21, 2025 $0.000683
-1.10%
$82,008 $23,662
May 20, 2025 $0.000691
+9.54%
$82,932 $25,788
May 19, 2025 $0.000631
+2.09%
$75,684 $24,529
May 18, 2025 $0.000618
-3.86%
$74,136 $24,710
May 17, 2025 $0.000643
+4.59%
$77,112 $25,062
May 16, 2025 $0.000615
-1.11%
$73,752 $25,087
May 15, 2025 $0.000621
-2.77%
$74,580 $25,115
May 14, 2025 $0.000639
-1.75%
$76,707 $26,078
May 13, 2025 $0.000651
+7.52%
$78,074 $25,875
May 12, 2025 $0.000605
-3.37%
$72,629 $27,280
May 11, 2025 $0.000626
+0.62%
$75,172 $18,725