Sword and Magic World Historical Data

SWO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000885
+2.66%
$ 106,236 $ 58,984
Jun 28, 2025 $ 0.000862
-2.81%
$ 103,488 $ 56,327
Jun 27, 2025 $ 0.000887
-1.70%
$ 106,476 $ 58,323
Jun 26, 2025 $ 0.000902
+2.29%
$ 108,300 $ 60,916
Jun 25, 2025 $ 0.000882
+4.60%
$ 105,792 $ 55,107
Jun 24, 2025 $ 0.000843
+2.59%
$ 101,136 $ 43,600
Jun 23, 2025 $ 0.000822
+0.24%
$ 98,592 $ 57,177
Jun 22, 2025 $ 0.00082
+0.06%
$ 98,352 $ 54,771
Jun 21, 2025 $ 0.000819
-1.50%
$ 98,304 $ 75,531
Jun 20, 2025 $ 0.000832
-1.19%
$ 99,804 $ 105,892
Jun 19, 2025 $ 0.000842
+5.54%
$ 101,040 $ 102,850
Jun 18, 2025 $ 0.000798
+0.00%
$ 95,736 $ 103,010
Jun 17, 2025 $ 0.000798
-44.38%
$ 95,724 $ 112,179
Jun 16, 2025 $ 0.00143
-13.83%
$ 172,164 $ 90,789
Jun 15, 2025 $ 0.00166
+1.36%
$ 199,788 $ 100,821
Jun 14, 2025 $ 0.00164
-2.39%
$ 197,076 $ 109,225
Jun 13, 2025 $ 0.00168
+7.65%
$ 201,312 $ 94,152
Jun 12, 2025 $ 0.00156
+1.11%
$ 187,008 $ 107,999
Jun 11, 2025 $ 0.00154
+35.29%
$ 184,428 $ 101,910
Jun 10, 2025 $ 0.00114
+1.87%
$ 136,320 $ 90,333
Jun 9, 2025 $ 0.00112
+4.98%
$ 133,848 $ 96,296
Jun 8, 2025 $ 0.00106
-7.43%
$ 127,500 $ 50,730
Jun 7, 2025 $ 0.00115
+0.68%
$ 137,736 $ 9,455
Jun 6, 2025 $ 0.00114
+4.03%
$ 136,800 $ 81,396
Jun 5, 2025 $ 0.0011
+1.37%
$ 131,484 $ 98,691
Jun 4, 2025 $ 0.00108
+26.32%
$ 129,708 $ 103,254
Jun 3, 2025 $ 0.000856
-3.56%
$ 102,684 $ 100,984
Jun 2, 2025 $ 0.000887
-6.89%
$ 106,476 $ 95,351
Jun 1, 2025 $ 0.000953
+2.29%
$ 114,348 $ 108,237
May 31, 2025 $ 0.000932
+10.34%
$ 111,792 $ 104,163
May 30, 2025 $ 0.000844
+7.02%
$ 101,316 $ 87,843
May 29, 2025 $ 0.000789
-9.29%
$ 94,680 $ 71,552
May 28, 2025 $ 0.00087
+4.13%
$ 104,376 $ 100,411
May 27, 2025 $ 0.000836
+10.25%
$ 100,284 $ 102,843
May 26, 2025 $ 0.000758
-4.37%
$ 90,960 $ 101,523
May 25, 2025 $ 0.000831
+7.92%
$ 99,744 $ 92,961
May 24, 2025 $ 0.00077
-4.52%
$ 92,424 $ 95,957
May 23, 2025 $ 0.000806
+25.68%
$ 96,780 $ 80,748
May 22, 2025 $ 0.000642
-6.10%
$ 77,004 $ 25,576
May 21, 2025 $ 0.000683
-1.10%
$ 82,008 $ 23,662
May 20, 2025 $ 0.000691
+9.54%
$ 82,932 $ 25,788
May 19, 2025 $ 0.000631
+2.09%
$ 75,684 $ 24,529
May 18, 2025 $ 0.000618
-3.86%
$ 74,136 $ 24,710
May 17, 2025 $ 0.000643
+4.59%
$ 77,112 $ 25,062
May 16, 2025 $ 0.000615
-1.11%
$ 73,752 $ 25,087
May 15, 2025 $ 0.000621
-2.77%
$ 74,580 $ 25,115
May 14, 2025 $ 0.000639
-1.75%
$ 76,707 $ 26,078
May 13, 2025 $ 0.000651
+7.52%
$ 78,074 $ 25,875
May 12, 2025 $ 0.000605
-3.37%
$ 72,629 $ 27,280
May 11, 2025 $ 0.000626
+0.62%
$ 75,172 $ 18,725