Coinranking
Hathor Historical Data
HTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2025 | $0.0202 | +5.63% | ||
| Jul 13, 2025 | $0.019 | +0.59% | ||
| Jul 12, 2025 | $0.0189 | -0.73% | ||
| Jul 11, 2025 | $0.0191 | +14.82% | ||
| Jul 10, 2025 | $0.0172 | +5.08% | ||
| Jul 9, 2025 | $0.0164 | +0.55% | ||
| Jul 8, 2025 | $0.0163 | -1.74% | ||
| Jul 7, 2025 | $0.0166 | -3.43% | ||
| Jul 6, 2025 | $0.0172 | +4.77% | ||
| Jul 5, 2025 | $0.0164 | -0.09% | ||
| Jul 4, 2025 | $0.0164 | -6.11% | ||
| Jul 3, 2025 | $0.0175 | +5.07% | ||
| Jul 2, 2025 | $0.0166 | +6.51% | ||
| Jul 1, 2025 | $0.0156 | +4.59% | ||
| Jun 30, 2025 | $0.0149 | +3.57% | ||
| Jun 29, 2025 | $0.0144 | +1.00% | ||
| Jun 28, 2025 | $0.0143 | +1.19% | ||
| Jun 27, 2025 | $0.0141 | -0.76% | ||
| Jun 26, 2025 | $0.0142 | -3.06% | ||
| Jun 25, 2025 | $0.0147 | -0.66% | ||
| Jun 24, 2025 | $0.0148 | +4.05% | ||
| Jun 23, 2025 | $0.0142 | +6.77% | ||
| Jun 22, 2025 | $0.0133 | -8.67% | ||
| Jun 21, 2025 | $0.0145 | -2.14% | ||
| Jun 20, 2025 | $0.0149 | -2.53% | ||
| Jun 19, 2025 | $0.0152 | -1.56% | ||
| Jun 18, 2025 | $0.0155 | -8.88% | ||
| Jun 17, 2025 | $0.017 | -0.08% | ||
| Jun 16, 2025 | $0.017 | -3.05% | ||
| Jun 15, 2025 | $0.0175 | +1.89% | ||
| Jun 14, 2025 | $0.0171 | -1.31% | ||
| Jun 13, 2025 | $0.0173 | -9.67% | ||
| Jun 12, 2025 | $0.0192 | -1.46% | ||
| Jun 11, 2025 | $0.0195 | -4.04% | ||
| Jun 10, 2025 | $0.0203 | +1.26% | ||
| Jun 9, 2025 | $0.02 | +2.55% | ||
| Jun 8, 2025 | $0.0195 | +0.39% | ||
| Jun 7, 2025 | $0.0195 | +0.42% | ||
| Jun 6, 2025 | $0.0194 | +0.59% | ||
| Jun 5, 2025 | $0.0193 | -0.89% | ||
| Jun 4, 2025 | $0.0194 | -2.64% | ||
| Jun 3, 2025 | $0.0199 | +1.00% | ||
| Jun 2, 2025 | $0.0197 | -2.57% | ||
| Jun 1, 2025 | $0.0203 | +2.44% | ||
| May 31, 2025 | $0.0198 | +0.37% | ||
| May 30, 2025 | $0.0197 | -4.81% | ||
| May 29, 2025 | $0.0207 | -2.97% | ||
| May 28, 2025 | $0.0213 | -1.96% | ||
| May 27, 2025 | $0.0218 | +9.98% | ||
| May 26, 2025 | $0.0198 | -2.49% | ||