Coinranking
Hathor Historical Data
HTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2025 | $0.0134 | +4.52% | ||
| Sep 1, 2025 | $0.0128 | -5.85% | ||
| Aug 31, 2025 | $0.0137 | +1.40% | ||
| Aug 30, 2025 | $0.0135 | -0.60% | ||
| Aug 29, 2025 | $0.0136 | -5.32% | ||
| Aug 28, 2025 | $0.0144 | -1.27% | ||
| Aug 27, 2025 | $0.0146 | -0.27% | ||
| Aug 26, 2025 | $0.0147 | +0.34% | ||
| Aug 25, 2025 | $0.0146 | -3.53% | ||
| Aug 24, 2025 | $0.0152 | -0.19% | ||
| Aug 23, 2025 | $0.0152 | -1.08% | ||
| Aug 22, 2025 | $0.0153 | +1.38% | ||
| Aug 21, 2025 | $0.0151 | -0.89% | ||
| Aug 20, 2025 | $0.0152 | -0.46% | ||
| Aug 19, 2025 | $0.0154 | -3.54% | ||
| Aug 18, 2025 | $0.016 | -2.91% | ||
| Aug 17, 2025 | $0.0164 | +0.34% | ||
| Aug 16, 2025 | $0.0164 | +0.07% | ||
| Aug 15, 2025 | $0.0164 | -2.30% | ||
| Aug 14, 2025 | $0.0168 | -1.15% | ||
| Aug 13, 2025 | $0.0169 | +0.46% | ||
| Aug 12, 2025 | $0.0169 | +4.72% | ||
| Aug 11, 2025 | $0.0163 | +3.94% | ||
| Aug 10, 2025 | $0.0157 | -0.36% | ||
| Aug 9, 2025 | $0.0158 | +1.02% | ||
| Aug 8, 2025 | $0.0156 | -1.22% | ||
| Aug 7, 2025 | $0.0158 | +1.74% | ||
| Aug 6, 2025 | $0.0155 | -4.07% | ||
| Aug 5, 2025 | $0.0162 | -0.63% | ||
| Aug 4, 2025 | $0.0163 | +1.61% | ||
| Aug 3, 2025 | $0.016 | +3.17% | ||
| Aug 2, 2025 | $0.0156 | -2.30% | ||
| Aug 1, 2025 | $0.016 | -3.87% | ||
| Jul 31, 2025 | $0.0166 | -0.46% | ||
| Jul 30, 2025 | $0.0166 | -4.36% | ||
| Jul 29, 2025 | $0.0174 | -1.10% | ||
| Jul 28, 2025 | $0.0176 | -1.75% | ||
| Jul 27, 2025 | $0.0179 | -3.53% | ||
| Jul 26, 2025 | $0.0185 | +2.96% | ||
| Jul 25, 2025 | $0.0181 | -0.81% | ||
| Jul 24, 2025 | $0.0183 | +0.59% | ||
| Jul 23, 2025 | $0.0182 | -3.55% | ||
| Jul 22, 2025 | $0.0189 | -1.38% | ||
| Jul 21, 2025 | $0.0191 | -0.98% | ||
| Jul 20, 2025 | $0.0193 | +2.14% | ||
| Jul 19, 2025 | $0.019 | -2.28% | ||
| Jul 18, 2025 | $0.0194 | +2.46% | ||
| Jul 17, 2025 | $0.019 | -5.23% | ||
| Jul 16, 2025 | $0.02 | -1.88% | ||
| Jul 15, 2025 | $0.0204 | +1.10% | ||