Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.0203
-2.43%
$9.4 million $409,834
May 24, 2025 $0.0208
+3.54%
$9.64 million $528,324
May 23, 2025 $0.0201
-23.79%
$9.31 million $805,677
May 22, 2025 $0.0265
+1.81%
$12.27 million $220,334
May 21, 2025 $0.026
-3.61%
$12.05 million $392,268
May 20, 2025 $0.027
+3.90%
$12.5 million $369,289
May 19, 2025 $0.026
-4.35%
$12.03 million $397,964
May 18, 2025 $0.0272
-1.26%
$12.57 million $89,160
May 17, 2025 $0.0275
-3.68%
$12.73 million $86,543
May 16, 2025 $0.0286
-10.07%
$13.22 million $157,419
May 15, 2025 $0.0318
-13.66%
$14.7 million $229,817
May 14, 2025 $0.0319
+4.74%
$14.75 million $265,311
May 13, 2025 $0.0304
+1.88%
$14.08 million $401,503
May 12, 2025 $0.0299
-5.60%
$13.82 million $263,762
May 11, 2025 $0.0316
+10.66%
$14.64 million $375,051
May 10, 2025 $0.0286
+7.31%
$13.23 million $325,924
May 9, 2025 $0.0266
+12.11%
$12.33 million $226,533
May 8, 2025 $0.0238
+8.77%
$11 million $412,302
May 7, 2025 $0.0219
+3.54%
$10.12 million $336,682
May 6, 2025 $0.0211
-3.63%
$9.76 million $307,549
May 5, 2025 $0.0219
-1.90%
$10.13 million $370,409
May 4, 2025 $0.0223
-7.33%
$10.32 million $318,235
May 3, 2025 $0.0241
+1.97%
$11.13 million $338,007
May 2, 2025 $0.0236
-5.30%
$10.92 million $310,576
May 1, 2025 $0.0249
+7.25%
$11.53 million $371,382
Apr 30, 2025 $0.0233
-3.39%
$10.77 million $349,749
Apr 29, 2025 $0.0241
-0.04%
$11.13 million $22,170
Apr 28, 2025 $0.0241
+0.74%
$11.14 million $335,780
Apr 27, 2025 $0.0239
-2.98%
$11.06 million $330,155
Apr 26, 2025 $0.0246
-1.33%
$11.39 million $322,214
Apr 25, 2025 $0.025
+0.39%
$11.54 million $325,008
Apr 24, 2025 $0.0249
-8.62%
$11.49 million $404,072
Apr 23, 2025 $0.0272
-6.33%
$12.58 million $346,044
Apr 22, 2025 $0.0291
+2.96%
$13.43 million $371,719
Apr 21, 2025 $0.0282
+3.83%
$13.04 million $384,579
Apr 20, 2025 $0.0272
-3.56%
$12.58 million $378,839
Apr 19, 2025 $0.0282
+14.09%
$13.03 million $495,333
Apr 18, 2025 $0.0246
+11.36%
$11.37 million $300,830
Apr 17, 2025 $0.0221
+2.44%
$10.21 million $364,727
Apr 16, 2025 $0.0216
-4.83%
$9.97 million $387,487
Apr 15, 2025 $0.0227
+6.14%
$10.47 million $362,649
Apr 14, 2025 $0.0214
+4.94%
$9.87 million $386,898
Apr 13, 2025 $0.0204
-2.26%
$9.4 million $357,839
Apr 12, 2025 $0.0208
+1.90%
$9.59 million $369,159
Apr 11, 2025 $0.0204
+1.62%
$9.41 million $363,230
Apr 10, 2025 $0.02
-3.88%
$9.26 million $324,646
Apr 9, 2025 $0.0209
+8.70%
$9.63 million $371,405
Apr 8, 2025 $0.0192
-2.65%
$8.86 million $296,078
Apr 7, 2025 $0.0197
+9.72%
$9.1 million $403,194
Apr 6, 2025 $0.018
-9.46%
$8.3 million $365,712