Coinranking
Hathor Historical Data
HTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.0198 | -1.81% | ||
| Apr 4, 2025 | $0.0202 | +2.76% | ||
| Apr 3, 2025 | $0.0197 | -3.88% | ||
| Apr 2, 2025 | $0.0205 | -9.40% | ||
| Apr 1, 2025 | $0.0226 | +3.07% | ||
| Mar 31, 2025 | $0.0219 | -0.98% | ||
| Mar 30, 2025 | $0.0221 | -2.33% | ||
| Mar 29, 2025 | $0.0226 | -2.71% | ||
| Mar 28, 2025 | $0.0233 | -6.98% | ||
| Mar 27, 2025 | $0.025 | +0.21% | ||
| Mar 26, 2025 | $0.0249 | -2.22% | ||
| Mar 25, 2025 | $0.0255 | +2.06% | ||
| Mar 24, 2025 | $0.025 | +2.47% | ||
| Mar 23, 2025 | $0.0244 | -2.42% | ||
| Mar 22, 2025 | $0.025 | +6.79% | ||
| Mar 21, 2025 | $0.0234 | -1.84% | ||
| Mar 20, 2025 | $0.0238 | -3.38% | ||
| Mar 19, 2025 | $0.0247 | +5.86% | ||
| Mar 18, 2025 | $0.0233 | -2.90% | ||
| Mar 17, 2025 | $0.024 | -2.10% | ||
| Mar 16, 2025 | $0.0245 | +1.09% | ||
| Mar 15, 2025 | $0.0242 | -3.55% | ||
| Mar 14, 2025 | $0.0245 | +14.58% | ||
| Mar 13, 2025 | $0.0213 | -6.06% | ||
| Mar 12, 2025 | $0.0227 | -1.70% | ||
| Mar 11, 2025 | $0.023 | -5.75% | ||
| Mar 10, 2025 | $0.0244 | -0.55% | ||
| Mar 9, 2025 | $0.0245 | -16.79% | ||
| Mar 8, 2025 | $0.0295 | +1.55% | ||
| Mar 7, 2025 | $0.029 | -8.46% | ||
| Mar 6, 2025 | $0.0317 | +6.11% | ||
| Mar 5, 2025 | $0.0299 | -0.24% | ||
| Mar 4, 2025 | $0.03 | +0.04% | ||
| Mar 3, 2025 | $0.03 | -10.40% | ||
| Mar 2, 2025 | $0.0334 | +14.89% | ||
| Mar 1, 2025 | $0.0291 | -4.60% | ||
| Feb 28, 2025 | $0.0305 | +2.74% | ||
| Feb 27, 2025 | $0.0296 | -3.21% | ||
| Feb 26, 2025 | $0.0306 | -11.36% | ||
| Feb 25, 2025 | $0.0345 | +2.68% | ||
| Feb 24, 2025 | $0.0336 | -9.98% | ||
| Feb 23, 2025 | $0.0373 | -0.99% | ||
| Feb 22, 2025 | $0.0377 | +0.58% | ||
| Feb 21, 2025 | $0.0375 | -5.21% | ||
| Feb 20, 2025 | $0.0395 | +2.42% | ||
| Feb 19, 2025 | $0.0385 | +2.51% | ||
| Feb 18, 2025 | $0.0375 | -4.59% | ||
| Feb 17, 2025 | $0.0394 | +0.65% | ||
| Feb 16, 2025 | $0.0391 | -7.14% | ||
| Feb 15, 2025 | $0.0421 | +3.35% | ||