Coinranking
Hathor Historical Data
HTR
Page 12
| Date | | |
|---|---|---|
| Oct 8, 2024 | $ 0.0336 | -5.61% |
| Oct 7, 2024 | $ 0.0356 | +2.85% |
| Oct 6, 2024 | $ 0.0346 | -2.04% |
| Oct 5, 2024 | $ 0.0353 | -0.06% |
| Oct 4, 2024 | $ 0.0354 | -1.26% |
| Oct 3, 2024 | $ 0.0358 | +0.10% |
| Oct 2, 2024 | $ 0.0359 | -2.67% |
| Oct 1, 2024 | $ 0.0368 | -9.82% |
| Sep 30, 2024 | $ 0.0408 | -2.48% |
| Sep 29, 2024 | $ 0.0418 | -1.61% |
| Sep 28, 2024 | $ 0.0424 | -0.02% |
| Sep 27, 2024 | $ 0.0425 | +4.99% |
| Sep 26, 2024 | $ 0.0404 | +3.41% |
| Sep 25, 2024 | $ 0.0388 | -5.82% |
| Sep 24, 2024 | $ 0.0412 | -4.98% |
| Sep 23, 2024 | $ 0.0433 | -1.20% |
| Sep 22, 2024 | $ 0.0438 | +0.06% |
| Sep 21, 2024 | $ 0.0438 | +8.53% |
| Sep 20, 2024 | $ 0.0406 | -3.54% |
| Sep 19, 2024 | $ 0.0421 | +10.51% |
| Sep 18, 2024 | $ 0.0381 | -1.21% |
| Sep 17, 2024 | $ 0.0386 | +3.64% |
| Sep 16, 2024 | $ 0.0372 | +0.68% |
| Sep 15, 2024 | $ 0.0368 | -8.49% |
| Sep 14, 2024 | $ 0.0402 | +3.56% |
| Sep 13, 2024 | $ 0.0389 | -2.63% |
| Sep 12, 2024 | $ 0.0398 | +7.25% |
| Sep 11, 2024 | $ 0.0371 | -8.35% |
| Sep 10, 2024 | $ 0.0405 | +3.35% |
| Sep 9, 2024 | $ 0.0392 | +3.46% |
| Sep 8, 2024 | $ 0.0379 | +4.22% |
| Sep 7, 2024 | $ 0.0364 | +9.93% |
| Sep 6, 2024 | $ 0.0331 | +1.40% |
| Sep 5, 2024 | $ 0.0326 | -1.20% |
| Sep 4, 2024 | $ 0.033 | -4.95% |
| Sep 3, 2024 | $ 0.0347 | +6.50% |
| Sep 2, 2024 | $ 0.0326 | -0.57% |
| Sep 1, 2024 | $ 0.0328 | -2.19% |
| Aug 31, 2024 | $ 0.0335 | -4.02% |
| Aug 30, 2024 | $ 0.035 | -5.19% |
| Aug 29, 2024 | $ 0.0369 | +0.76% |
| Aug 28, 2024 | $ 0.0366 | -2.55% |
| Aug 27, 2024 | $ 0.0376 | -7.05% |
| Aug 26, 2024 | $ 0.0404 | +3.02% |
| Aug 25, 2024 | $ 0.0393 | -0.22% |
| Aug 24, 2024 | $ 0.0393 | +4.39% |
| Aug 23, 2024 | $ 0.0377 | +8.09% |
| Aug 22, 2024 | $ 0.0347 | +0.24% |
| Aug 21, 2024 | $ 0.0346 | +1.15% |
| Aug 20, 2024 | $ 0.0344 | -2.06% |