Hathor Historical Data

HTR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0336
-5.61%
$ 15.38 million $ 354,146
Oct 7, 2024 $ 0.0356
+2.85%
$ 16.3 million $ 347,159
Oct 6, 2024 $ 0.0346
-2.04%
$ 15.84 million $ 318,570
Oct 5, 2024 $ 0.0353
-0.06%
$ 16.17 million $ 313,844
Oct 4, 2024 $ 0.0354
-1.26%
$ 16.18 million $ 332,723
Oct 3, 2024 $ 0.0358
+0.10%
$ 16.39 million $ 324,624
Oct 2, 2024 $ 0.0359
-2.67%
$ 16.41 million $ 295,440
Oct 1, 2024 $ 0.0368
-9.82%
$ 16.83 million $ 365,022
Sep 30, 2024 $ 0.0408
-2.48%
$ 18.66 million $ 309,281
Sep 29, 2024 $ 0.0418
-1.61%
$ 19.11 million $ 258,657
Sep 28, 2024 $ 0.0424
-0.02%
$ 19.42 million $ 309,175
Sep 27, 2024 $ 0.0425
+4.99%
$ 19.42 million $ 398,268
Sep 26, 2024 $ 0.0404
+3.41%
$ 18.5 million $ 404,742
Sep 25, 2024 $ 0.0388
-5.82%
$ 17.74 million $ 223,973
Sep 24, 2024 $ 0.0412
-4.98%
$ 18.83 million $ 424,199
Sep 23, 2024 $ 0.0433
-1.20%
$ 19.81 million $ 328,037
Sep 22, 2024 $ 0.0438
+0.06%
$ 20.04 million $ 385,197
Sep 21, 2024 $ 0.0438
+8.53%
$ 20.03 million $ 322,147
Sep 20, 2024 $ 0.0406
-3.54%
$ 18.56 million $ 323,237
Sep 19, 2024 $ 0.0421
+10.51%
$ 19.24 million $ 388,379
Sep 18, 2024 $ 0.0381
-1.21%
$ 17.41 million $ 288,694
Sep 17, 2024 $ 0.0386
+3.64%
$ 17.64 million $ 206,875
Sep 16, 2024 $ 0.0372
+0.68%
$ 17.02 million $ 332,862
Sep 15, 2024 $ 0.0368
-8.49%
$ 16.83 million $ 318,506
Sep 14, 2024 $ 0.0402
+3.56%
$ 18.4 million $ 298,819
Sep 13, 2024 $ 0.0389
-2.63%
$ 17.76 million $ 267,994
Sep 12, 2024 $ 0.0398
+7.25%
$ 10.15 million $ 355,663
Sep 11, 2024 $ 0.0371
-8.35%
$ 9.46 million $ 326,840
Sep 10, 2024 $ 0.0405
+3.35%
$ 10.33 million $ 323,956
Sep 9, 2024 $ 0.0392
+3.46%
$ 9.99 million $ 341,448
Sep 8, 2024 $ 0.0379
+4.22%
$ 9.66 million $ 368,531
Sep 7, 2024 $ 0.0364
+9.93%
$ 9.27 million $ 337,121
Sep 6, 2024 $ 0.0331
+1.40%
$ 8.44 million $ 323,533
Sep 5, 2024 $ 0.0326
-1.20%
$ 8.32 million $ 316,116
Sep 4, 2024 $ 0.033
-4.95%
$ 8.42 million $ 319,804
Sep 3, 2024 $ 0.0347
+6.50%
$ 8.84 million $ 388,321
Sep 2, 2024 $ 0.0326
-0.57%
$ 8.3 million $ 313,082
Sep 1, 2024 $ 0.0328
-2.19%
$ 8.34 million $ 320,338
Aug 31, 2024 $ 0.0335
-4.02%
$ 8.54 million $ 384,100
Aug 30, 2024 $ 0.035
-5.19%
$ 8.91 million $ 334,657
Aug 29, 2024 $ 0.0369
+0.76%
$ 9.4 million $ 335,714
Aug 28, 2024 $ 0.0366
-2.55%
$ 9.33 million $ 330,703
Aug 27, 2024 $ 0.0376
-7.05%
$ 9.57 million $ 301,405
Aug 26, 2024 $ 0.0404
+3.02%
$ 10.3 million $ 366,135
Aug 25, 2024 $ 0.0393
-0.22%
$ 9.99 million $ 319,655
Aug 24, 2024 $ 0.0393
+4.39%
$ 10.01 million $ 324,843
Aug 23, 2024 $ 0.0377
+8.09%
$ 9.59 million $ 346,422
Aug 22, 2024 $ 0.0347
+0.24%
$ 8.84 million $ 201,350
Aug 21, 2024 $ 0.0346
+1.15%
$ 8.81 million $ 250,030
Aug 20, 2024 $ 0.0344
-2.06%
$ 8.75 million $ 229,582