Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0739
-9.37%
$33.97 million $699,344
Dec 25, 2024 $0.0816
+0.32%
$37.48 million $638,929
Dec 24, 2024 $0.0814
+3.40%
$37.39 million $732,080
Dec 23, 2024 $0.0787
+2.59%
$36.18 million $795,668
Dec 22, 2024 $0.0768
+2.23%
$35.26 million $539,159
Dec 21, 2024 $0.0751
-4.34%
$34.5 million $570,868
Dec 20, 2024 $0.0786
+3.17%
$36.12 million $873,384
Dec 19, 2024 $0.0762
-7.14%
$35.01 million $715,405
Dec 18, 2024 $0.082
-14.00%
$37.65 million $843,273
Dec 17, 2024 $0.096
+2.73%
$44.11 million $818,882
Dec 16, 2024 $0.0935
+2.54%
$42.93 million $942,010
Dec 15, 2024 $0.0912
+1.03%
$41.87 million $652,196
Dec 14, 2024 $0.0904
-3.06%
$41.5 million $691,033
Dec 13, 2024 $0.0932
-1.97%
$42.81 million $1.01 million
Dec 12, 2024 $0.0951
-5.01%
$43.67 million $1.17 million
Dec 11, 2024 $0.0999
+4.01%
$45.88 million $894,331
Dec 10, 2024 $0.096
+1.52%
$44.1 million $1.04 million
Dec 9, 2024 $0.0946
-12.83%
$43.44 million $1.05 million
Dec 8, 2024 $0.108
-7.63%
$49.71 million $1.74 million
Dec 7, 2024 $0.117
-7.98%
$53.8 million $1.83 million
Dec 6, 2024 $0.128
+23.84%
$58.78 million $3.1 million
Dec 5, 2024 $0.103
-6.69%
$47.46 million $2.19 million
Dec 4, 2024 $0.111
+22.35%
$50.92 million $2.07 million
Dec 3, 2024 $0.0907
-2.67%
$41.64 million $1.27 million
Dec 2, 2024 $0.093
-1.41%
$42.69 million $1.18 million
Dec 1, 2024 $0.0943
+6.36%
$43.29 million $1.23 million
Nov 30, 2024 $0.0887
-3.72%
$40.7 million $891,013
Nov 29, 2024 $0.0921
+4.78%
$42.27 million $960,411
Nov 28, 2024 $0.088
+7.18%
$40.45 million $863,061
Nov 27, 2024 $0.0822
+10.62%
$37.73 million $830,208
Nov 26, 2024 $0.0742
+10.55%
$34.02 million $781,427
Nov 25, 2024 $0.0671
+6.39%
$30.78 million $795,540
Nov 24, 2024 $0.0631
+4.59%
$28.93 million $578,849
Nov 23, 2024 $0.0603
+1.58%
$27.66 million $575,462
Nov 22, 2024 $0.0592
-5.37%
$27.14 million $579,336
Nov 21, 2024 $0.0623
+2.38%
$28.56 million $484,671
Nov 20, 2024 $0.0609
+4.40%
$27.94 million $484,085
Nov 19, 2024 $0.0581
-3.72%
$26.66 million $442,480
Nov 18, 2024 $0.0602
-3.47%
$27.63 million $494,652
Nov 17, 2024 $0.0623
+0.72%
$28.57 million $453,185
Nov 16, 2024 $0.0619
+4.87%
$28.37 million $526,665
Nov 15, 2024 $0.059
-5.39%
$27.03 million $544,900
Nov 14, 2024 $0.0623
-2.38%
$28.56 million $476,914
Nov 13, 2024 $0.0638
-5.55%
$29.26 million $542,933
Nov 12, 2024 $0.0675
-7.72%
$30.95 million $626,651
Nov 11, 2024 $0.0732
-4.77%
$33.54 million $840,131
Nov 10, 2024 $0.0768
+14.35%
$35.23 million $644,063
Nov 9, 2024 $0.067
-0.44%
$30.72 million $601,354
Nov 8, 2024 $0.0672
+4.64%
$30.79 million $696,578
Nov 7, 2024 $0.0642
+2.30%
$29.41 million $1.03 million