Hathor Historical Data

HTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0516
-0.29%
$ 13.06 million $ 340,323
Jun 29, 2024 $ 0.0515
+2.88%
$ 13.04 million $ 358,356
Jun 28, 2024 $ 0.0499
-3.31%
$ 12.63 million $ 341,559
Jun 27, 2024 $ 0.0516
-2.22%
$ 13.07 million $ 366,701
Jun 26, 2024 $ 0.0528
-0.74%
$ 13.36 million $ 406,533
Jun 25, 2024 $ 0.0532
+7.95%
$ 13.46 million $ 425,295
Jun 24, 2024 $ 0.0492
-1.26%
$ 12.47 million $ 372,428
Jun 23, 2024 $ 0.0499
+1.36%
$ 12.63 million $ 342,510
Jun 22, 2024 $ 0.0492
-7.06%
$ 12.46 million $ 363,040
Jun 21, 2024 $ 0.0529
-3.78%
$ 13.4 million $ 391,111
Jun 20, 2024 $ 0.055
+10.07%
$ 13.93 million $ 457,676
Jun 19, 2024 $ 0.05
+6.94%
$ 12.6 million $ 410,826
Jun 18, 2024 $ 0.0468
-7.62%
$ 11.83 million $ 414,700
Jun 17, 2024 $ 0.0506
-2.94%
$ 12.81 million $ 434,147
Jun 16, 2024 $ 0.0521
-0.16%
$ 13.19 million $ 358,628
Jun 15, 2024 $ 0.0522
+4.07%
$ 13.21 million $ 357,500
Jun 14, 2024 $ 0.0502
-3.10%
$ 12.7 million $ 384,149
Jun 13, 2024 $ 0.0518
-3.43%
$ 13.1 million $ 402,130
Jun 12, 2024 $ 0.0535
+3.23%
$ 13.55 million $ 449,001
Jun 11, 2024 $ 0.0519
-3.74%
$ 13.12 million $ 417,583
Jun 10, 2024 $ 0.0539
-6.45%
$ 13.63 million $ 378,566
Jun 9, 2024 $ 0.0576
+4.28%
$ 14.56 million $ 376,195
Jun 8, 2024 $ 0.0552
-3.64%
$ 14 million $ 397,110
Jun 7, 2024 $ 0.0573
-7.87%
$ 14.49 million $ 458,983
Jun 6, 2024 $ 0.0622
-3.89%
$ 15.73 million $ 530,323
Jun 5, 2024 $ 0.0649
-5.19%
$ 16.4 million $ 455,850
Jun 4, 2024 $ 0.0684
-0.28%
$ 17.29 million $ 421,410
Jun 3, 2024 $ 0.0686
+4.56%
$ 17.34 million $ 654,851
Jun 2, 2024 $ 0.0656
+3.03%
$ 16.59 million $ 513,044
Jun 1, 2024 $ 0.0637
+5.14%
$ 16.1 million $ 453,339
May 31, 2024 $ 0.0606
-2.15%
$ 15.31 million $ 365,788
May 30, 2024 $ 0.0618
-6.60%
$ 15.63 million $ 375,371
May 29, 2024 $ 0.0662
-4.83%
$ 16.74 million $ 437,607
May 28, 2024 $ 0.0697
+6.33%
$ 17.62 million $ 782,980
May 27, 2024 $ 0.0656
+15.77%
$ 16.57 million $ 571,470
May 26, 2024 $ 0.0566
-4.10%
$ 14.31 million $ 344,885
May 25, 2024 $ 0.0591
+1.03%
$ 14.92 million $ 367,824
May 24, 2024 $ 0.0583
+1.52%
$ 14.71 million $ 409,056
May 23, 2024 $ 0.0574
-2.55%
$ 14.49 million $ 395,402
May 22, 2024 $ 0.0589
-5.34%
$ 14.87 million $ 483,826
May 21, 2024 $ 0.0622
-1.24%
$ 15.7 million $ 365,559
May 20, 2024 $ 0.0629
+6.67%
$ 15.89 million $ 496,642
May 19, 2024 $ 0.059
-1.36%
$ 14.9 million $ 354,154
May 18, 2024 $ 0.0598
-5.96%
$ 15.1 million $ 404,067
May 17, 2024 $ 0.0636
-0.06%
$ 16.05 million $ 490,235
May 16, 2024 $ 0.0636
-5.03%
$ 16.06 million $ 411,522
May 15, 2024 $ 0.0669
+8.24%
$ 16.9 million $ 497,916
May 14, 2024 $ 0.0619
-7.17%
$ 15.61 million $ 380,758
May 13, 2024 $ 0.0666
+3.01%
$ 16.81 million $ 424,280
May 12, 2024 $ 0.0647
+1.03%
$ 16.32 million $ 385,244