Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.061
+39.69%
$27.97 million $692,274
Nov 5, 2024 $0.0437
+6.35%
$20.02 million $420,898
Nov 4, 2024 $0.0411
+8.34%
$18.82 million $402,135
Nov 3, 2024 $0.0379
-2.65%
$17.38 million $347,084
Nov 2, 2024 $0.039
+8.66%
$17.85 million $407,382
Nov 1, 2024 $0.0358
+5.18%
$16.43 million $353,483
Oct 31, 2024 $0.0341
-5.10%
$15.62 million $291,443
Oct 30, 2024 $0.0359
-3.33%
$16.46 million $319,548
Oct 29, 2024 $0.0372
+5.95%
$17.02 million $348,505
Oct 28, 2024 $0.0351
-0.21%
$16.07 million $343,574
Oct 27, 2024 $0.0351
+3.01%
$16.1 million $363,135
Oct 26, 2024 $0.0341
+0.27%
$15.63 million $315,428
Oct 25, 2024 $0.034
-12.57%
$15.59 million $316,767
Oct 24, 2024 $0.0389
-6.24%
$17.83 million $345,024
Oct 23, 2024 $0.0415
+10.31%
$19.02 million $424,864
Oct 22, 2024 $0.0376
+3.64%
$17.24 million $350,284
Oct 21, 2024 $0.0363
-9.02%
$16.62 million $342,720
Oct 20, 2024 $0.0399
+19.80%
$18.27 million $456,114
Oct 19, 2024 $0.0333
-1.22%
$15.25 million $322,837
Oct 18, 2024 $0.0337
-3.52%
$15.44 million $361,271
Oct 17, 2024 $0.0349
-1.15%
$16 million $340,581
Oct 16, 2024 $0.0354
+5.76%
$16.19 million $469,678
Oct 15, 2024 $0.0334
-2.60%
$15.31 million $374,324
Oct 14, 2024 $0.0343
+4.01%
$15.71 million $350,720
Oct 13, 2024 $0.033
-5.86%
$15.1 million $307,336
Oct 12, 2024 $0.035
+0.87%
$16.04 million $345,992
Oct 11, 2024 $0.0347
+6.03%
$15.9 million $406,039
Oct 10, 2024 $0.0328
+2.55%
$15 million $394,814
Oct 9, 2024 $0.0319
-4.94%
$14.62 million $376,044
Oct 8, 2024 $0.0336
-5.61%
$15.38 million $354,146
Oct 7, 2024 $0.0356
+2.85%
$16.3 million $347,159
Oct 6, 2024 $0.0346
-2.04%
$15.84 million $318,570
Oct 5, 2024 $0.0353
-0.06%
$16.17 million $313,844
Oct 4, 2024 $0.0354
-1.26%
$16.18 million $332,723
Oct 3, 2024 $0.0358
+0.10%
$16.39 million $324,624
Oct 2, 2024 $0.0359
-2.67%
$16.41 million $295,440
Oct 1, 2024 $0.0368
-9.82%
$16.83 million $365,022
Sep 30, 2024 $0.0408
-2.48%
$18.66 million $309,281
Sep 29, 2024 $0.0418
-1.61%
$19.11 million $258,657
Sep 28, 2024 $0.0424
-0.02%
$19.42 million $309,175
Sep 27, 2024 $0.0425
+4.99%
$19.42 million $398,268
Sep 26, 2024 $0.0404
+3.41%
$18.5 million $404,742
Sep 25, 2024 $0.0388
-5.82%
$17.74 million $223,973
Sep 24, 2024 $0.0412
-4.98%
$18.83 million $424,199
Sep 23, 2024 $0.0433
-1.20%
$19.81 million $328,037
Sep 22, 2024 $0.0438
+0.06%
$20.04 million $385,197
Sep 21, 2024 $0.0438
+8.53%
$20.03 million $322,147
Sep 20, 2024 $0.0406
-3.54%
$18.56 million $323,237
Sep 19, 2024 $0.0421
+10.51%
$19.24 million $388,379
Sep 18, 2024 $0.0381
-1.21%
$17.41 million $288,694