Coinranking
Hathor Historical Data
HTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2024 | $0.0386 | +3.64% | ||
| Sep 16, 2024 | $0.0372 | +0.68% | ||
| Sep 15, 2024 | $0.0368 | -8.49% | ||
| Sep 14, 2024 | $0.0402 | +3.56% | ||
| Sep 13, 2024 | $0.0389 | -2.63% | ||
| Sep 12, 2024 | $0.0398 | +7.25% | ||
| Sep 11, 2024 | $0.0371 | -8.35% | ||
| Sep 10, 2024 | $0.0405 | +3.35% | ||
| Sep 9, 2024 | $0.0392 | +3.46% | ||
| Sep 8, 2024 | $0.0379 | +4.22% | ||
| Sep 7, 2024 | $0.0364 | +9.93% | ||
| Sep 6, 2024 | $0.0331 | +1.40% | ||
| Sep 5, 2024 | $0.0326 | -1.20% | ||
| Sep 4, 2024 | $0.033 | -4.95% | ||
| Sep 3, 2024 | $0.0347 | +6.50% | ||
| Sep 2, 2024 | $0.0326 | -0.57% | ||
| Sep 1, 2024 | $0.0328 | -2.19% | ||
| Aug 31, 2024 | $0.0335 | -4.02% | ||
| Aug 30, 2024 | $0.035 | -5.19% | ||
| Aug 29, 2024 | $0.0369 | +0.76% | ||
| Aug 28, 2024 | $0.0366 | -2.55% | ||
| Aug 27, 2024 | $0.0376 | -7.05% | ||
| Aug 26, 2024 | $0.0404 | +3.02% | ||
| Aug 25, 2024 | $0.0393 | -0.22% | ||
| Aug 24, 2024 | $0.0393 | +4.39% | ||
| Aug 23, 2024 | $0.0377 | +8.09% | ||
| Aug 22, 2024 | $0.0347 | +0.24% | ||
| Aug 21, 2024 | $0.0346 | +1.15% | ||
| Aug 20, 2024 | $0.0344 | -2.06% | ||
| Aug 19, 2024 | $0.0351 | +3.52% | ||
| Aug 18, 2024 | $0.0339 | +4.36% | ||
| Aug 17, 2024 | $0.0325 | -1.78% | ||
| Aug 16, 2024 | $0.0331 | -1.61% | ||
| Aug 15, 2024 | $0.0336 | -2.05% | ||
| Aug 14, 2024 | $0.0344 | -3.96% | ||
| Aug 13, 2024 | $0.0358 | +1.89% | ||
| Aug 12, 2024 | $0.0351 | +1.46% | ||
| Aug 11, 2024 | $0.0346 | -11.60% | ||
| Aug 10, 2024 | $0.039 | +2.36% | ||
| Aug 9, 2024 | $0.0381 | -8.03% | ||
| Aug 8, 2024 | $0.0415 | +17.44% | ||
| Aug 7, 2024 | $0.0353 | -4.45% | ||
| Aug 6, 2024 | $0.037 | +12.05% | ||
| Aug 5, 2024 | $0.033 | +0.14% | ||
| Aug 4, 2024 | $0.033 | -8.33% | ||
| Aug 3, 2024 | $0.0359 | -6.30% | ||
| Aug 2, 2024 | $0.0384 | -4.31% | ||
| Aug 1, 2024 | $0.0401 | -0.94% | ||
| Jul 31, 2024 | $0.0405 | -1.00% | ||
| Jul 30, 2024 | $0.0409 | -3.21% | ||