Hathor Historical Data

HTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.147
-4.13%
$ 36.86 million $ 835,092
Mar 21, 2024 $ 0.153
-10.60%
$ 38.43 million $ 1.15 million
Mar 20, 2024 $ 0.171
+37.68%
$ 42.98 million $ 1.51 million
Mar 19, 2024 $ 0.124
-10.40%
$ 31.2 million $ 1.38 million
Mar 18, 2024 $ 0.139
-8.88%
$ 34.83 million $ 775,505
Mar 17, 2024 $ 0.152
+12.87%
$ 38.22 million $ 954,716
Mar 16, 2024 $ 0.135
-14.79%
$ 33.87 million $ 891,195
Mar 15, 2024 $ 0.158
-10.49%
$ 39.75 million $ 1.73 million
Mar 14, 2024 $ 0.177
+16.33%
$ 44.39 million $ 1.97 million
Mar 13, 2024 $ 0.152
+4.31%
$ 38.17 million $ 1.1 million
Mar 12, 2024 $ 0.146
-6.69%
$ 36.58 million $ 1.39 million
Mar 11, 2024 $ 0.156
+17.15%
$ 39.2 million $ 1.64 million
Mar 10, 2024 $ 0.133
-9.01%
$ 33.45 million $ 1.57 million
Mar 9, 2024 $ 0.146
+15.65%
$ 36.75 million $ 1.63 million
Mar 8, 2024 $ 0.127
+0.14%
$ 31.77 million $ 1.58 million
Mar 7, 2024 $ 0.126
+32.06%
$ 31.73 million $ 2.02 million
Mar 6, 2024 $ 0.0958
+5.48%
$ 24.02 million $ 910,897
Mar 5, 2024 $ 0.0908
-2.57%
$ 22.77 million $ 1.13 million
Mar 4, 2024 $ 0.0932
+9.73%
$ 23.37 million $ 1.01 million
Mar 3, 2024 $ 0.0849
-4.99%
$ 21.3 million $ 674,909
Mar 2, 2024 $ 0.0895
+6.83%
$ 22.43 million $ 704,590
Mar 1, 2024 $ 0.0838
+5.47%
$ 21 million $ 653,095
Feb 29, 2024 $ 0.0795
+6.03%
$ 19.92 million $ 792,315
Feb 28, 2024 $ 0.0749
-2.45%
$ 18.78 million $ 790,179
Feb 27, 2024 $ 0.0767
+2.13%
$ 19.23 million $ 659,166
Feb 26, 2024 $ 0.0751
+6.77%
$ 18.83 million $ 702,109
Feb 25, 2024 $ 0.0703
+4.00%
$ 17.63 million $ 586,604
Feb 24, 2024 $ 0.0676
+8.94%
$ 16.95 million $ 553,473
Feb 23, 2024 $ 0.0621
-1.45%
$ 15.56 million $ 580,818
Feb 22, 2024 $ 0.063
+0.37%
$ 15.79 million $ 494,921
Feb 21, 2024 $ 0.0628
-7.29%
$ 15.73 million $ 505,613
Feb 20, 2024 $ 0.0677
-2.33%
$ 16.96 million $ 650,782
Feb 19, 2024 $ 0.0694
+9.59%
$ 17.37 million $ 794,118
Feb 18, 2024 $ 0.0633
-1.10%
$ 15.85 million $ 610,403
Feb 17, 2024 $ 0.064
-2.30%
$ 16.02 million $ 538,596
Feb 16, 2024 $ 0.0655
-6.74%
$ 16.4 million $ 639,993
Feb 15, 2024 $ 0.0702
+8.15%
$ 17.59 million $ 808,027
Feb 14, 2024 $ 0.0648
+5.07%
$ 16.23 million $ 587,959
Feb 13, 2024 $ 0.0617
-4.12%
$ 15.44 million $ 478,677
Feb 12, 2024 $ 0.0643
+1.51%
$ 16.1 million $ 623,951
Feb 11, 2024 $ 0.0634
-0.84%
$ 15.87 million $ 438,313
Feb 10, 2024 $ 0.0639
+2.03%
$ 16 million $ 531,462
Feb 9, 2024 $ 0.0627
+0.49%
$ 15.68 million $ 638,594
Feb 8, 2024 $ 0.0624
-4.01%
$ 15.61 million $ 406,756
Feb 7, 2024 $ 0.065
+5.47%
$ 16.26 million $ 437,630
Feb 6, 2024 $ 0.0616
-1.20%
$ 15.41 million $ 475,018
Feb 5, 2024 $ 0.0623
-4.13%
$ 15.59 million $ 414,246
Feb 4, 2024 $ 0.065
-6.51%
$ 16.27 million $ 444,004
Feb 3, 2024 $ 0.0695
+1.27%
$ 17.4 million $ 395,574
Feb 2, 2024 $ 0.0687
-2.43%
$ 17.18 million $ 522,340