Coinranking
Hathor Historical Data
HTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2024 | $0.0422 | +2.25% | ||
| Jul 28, 2024 | $0.0413 | -1.07% | ||
| Jul 27, 2024 | $0.0418 | -0.24% | ||
| Jul 26, 2024 | $0.0419 | +3.45% | ||
| Jul 25, 2024 | $0.0404 | -2.91% | ||
| Jul 24, 2024 | $0.0416 | +1.93% | ||
| Jul 23, 2024 | $0.0408 | -3.67% | ||
| Jul 22, 2024 | $0.0424 | -3.21% | ||
| Jul 21, 2024 | $0.0438 | +2.43% | ||
| Jul 20, 2024 | $0.0427 | +0.38% | ||
| Jul 19, 2024 | $0.0426 | +1.85% | ||
| Jul 18, 2024 | $0.0418 | -7.06% | ||
| Jul 17, 2024 | $0.045 | -3.90% | ||
| Jul 16, 2024 | $0.0468 | +0.31% | ||
| Jul 15, 2024 | $0.0467 | +14.35% | ||
| Jul 14, 2024 | $0.0408 | -2.88% | ||
| Jul 13, 2024 | $0.042 | +0.33% | ||
| Jul 12, 2024 | $0.0419 | -1.12% | ||
| Jul 11, 2024 | $0.0424 | -2.16% | ||
| Jul 10, 2024 | $0.0433 | +0.37% | ||
| Jul 9, 2024 | $0.0431 | -0.54% | ||
| Jul 8, 2024 | $0.0434 | -2.38% | ||
| Jul 7, 2024 | $0.0444 | -3.92% | ||
| Jul 6, 2024 | $0.0463 | +4.44% | ||
| Jul 5, 2024 | $0.0443 | -2.23% | ||
| Jul 4, 2024 | $0.0453 | -8.71% | ||
| Jul 3, 2024 | $0.0497 | -11.21% | ||
| Jul 2, 2024 | $0.0559 | +9.37% | ||
| Jul 1, 2024 | $0.0511 | -0.85% | ||
| Jun 30, 2024 | $0.0516 | -0.29% | ||
| Jun 29, 2024 | $0.0515 | +2.88% | ||
| Jun 28, 2024 | $0.0499 | -3.31% | ||
| Jun 27, 2024 | $0.0516 | -2.22% | ||
| Jun 26, 2024 | $0.0528 | -0.74% | ||
| Jun 25, 2024 | $0.0532 | +7.95% | ||
| Jun 24, 2024 | $0.0492 | -1.26% | ||
| Jun 23, 2024 | $0.0499 | +1.36% | ||
| Jun 22, 2024 | $0.0492 | -7.06% | ||
| Jun 21, 2024 | $0.0529 | -3.78% | ||
| Jun 20, 2024 | $0.055 | +10.07% | ||
| Jun 19, 2024 | $0.05 | +6.94% | ||
| Jun 18, 2024 | $0.0468 | -7.62% | ||
| Jun 17, 2024 | $0.0506 | -2.94% | ||
| Jun 16, 2024 | $0.0521 | -0.16% | ||
| Jun 15, 2024 | $0.0522 | +4.07% | ||
| Jun 14, 2024 | $0.0502 | -3.10% | ||
| Jun 13, 2024 | $0.0518 | -3.43% | ||
| Jun 12, 2024 | $0.0535 | +3.23% | ||
| Jun 11, 2024 | $0.0519 | -3.74% | ||
| Jun 10, 2024 | $0.0539 | -6.45% | ||