Hathor Historical Data

HTR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0705
-2.26%
$ 17.64 million $ 604,382
Jan 31, 2024 $ 0.0721
-7.45%
$ 18.04 million $ 627,272
Jan 30, 2024 $ 0.078
+2.51%
$ 19.51 million $ 752,562
Jan 29, 2024 $ 0.0761
+8.15%
$ 19.02 million $ 682,172
Jan 28, 2024 $ 0.0703
-3.03%
$ 17.59 million $ 498,655
Jan 27, 2024 $ 0.0725
+0.12%
$ 18.14 million $ 490,486
Jan 26, 2024 $ 0.0724
+4.66%
$ 18.11 million $ 514,752
Jan 25, 2024 $ 0.0692
-2.44%
$ 17.3 million $ 516,586
Jan 24, 2024 $ 0.0709
+4.49%
$ 17.73 million $ 486,932
Jan 23, 2024 $ 0.0679
-2.01%
$ 16.97 million $ 608,788
Jan 22, 2024 $ 0.0693
-2.19%
$ 17.32 million $ 514,864
Jan 21, 2024 $ 0.0708
-1.77%
$ 17.7 million $ 479,108
Jan 20, 2024 $ 0.0721
-2.03%
$ 18.02 million $ 485,418
Jan 19, 2024 $ 0.0736
-0.44%
$ 18.39 million $ 604,246
Jan 18, 2024 $ 0.0734
+2.75%
$ 18.35 million $ 827,304
Jan 17, 2024 $ 0.0715
-2.56%
$ 17.86 million $ 557,010
Jan 16, 2024 $ 0.0734
+2.36%
$ 18.33 million $ 605,012
Jan 15, 2024 $ 0.0717
-3.04%
$ 17.9 million $ 578,362
Jan 14, 2024 $ 0.0739
-3.74%
$ 18.46 million $ 593,563
Jan 13, 2024 $ 0.0768
-2.01%
$ 19.18 million $ 602,771
Jan 12, 2024 $ 0.0783
-6.98%
$ 19.56 million $ 707,051
Jan 11, 2024 $ 0.0842
+3.34%
$ 21.03 million $ 858,710
Jan 10, 2024 $ 0.0814
+9.05%
$ 20.34 million $ 836,816
Jan 9, 2024 $ 0.0747
-6.29%
$ 18.65 million $ 568,190
Jan 8, 2024 $ 0.0796
+2.93%
$ 19.89 million $ 604,331
Jan 7, 2024 $ 0.0774
+2.61%
$ 19.32 million $ 669,290
Jan 6, 2024 $ 0.0753
-8.94%
$ 18.8 million $ 638,905
Jan 5, 2024 $ 0.0827
-0.15%
$ 20.65 million $ 744,990
Jan 4, 2024 $ 0.0826
+8.62%
$ 20.61 million $ 790,674
Jan 3, 2024 $ 0.076
-13.05%
$ 18.97 million $ 985,276
Jan 2, 2024 $ 0.0874
-3.78%
$ 21.82 million $ 741,217
Jan 1, 2024 $ 0.0909
+7.95%
$ 22.67 million $ 724,021
Dec 31, 2023 $ 0.0841
-5.49%
$ 20.99 million $ 647,033
Dec 30, 2023 $ 0.089
-0.15%
$ 22.21 million $ 698,563
Dec 29, 2023 $ 0.0892
-9.72%
$ 22.24 million $ 912,453
Dec 28, 2023 $ 0.0988
-4.50%
$ 24.64 million $ 869,736
Dec 27, 2023 $ 0.103
+6.41%
$ 25.8 million $ 1.23 million
Dec 26, 2023 $ 0.0971
+6.90%
$ 24.21 million $ 1.13 million
Dec 25, 2023 $ 0.0908
-4.45%
$ 22.65 million $ 1.14 million
Dec 24, 2023 $ 0.0951
+20.75%
$ 23.71 million $ 1.3 million
Dec 23, 2023 $ 0.0788
-1.85%
$ 19.64 million $ 634,425
Dec 22, 2023 $ 0.0803
-2.20%
$ 20.01 million $ 741,134
Dec 21, 2023 $ 0.0821
+7.08%
$ 20.46 million $ 892,095
Dec 20, 2023 $ 0.0766
+10.76%
$ 19.11 million $ 861,849
Dec 19, 2023 $ 0.0692
-4.67%
$ 17.25 million $ 642,242
Dec 18, 2023 $ 0.0726
-2.90%
$ 18.09 million $ 988,602
Dec 17, 2023 $ 0.0747
+18.27%
$ 18.61 million $ 1.31 million
Dec 16, 2023 $ 0.0631
+7.58%
$ 15.73 million $ 663,190
Dec 15, 2023 $ 0.0587
-3.78%
$ 14.62 million $ 627,998
Dec 14, 2023 $ 0.061
+3.49%
$ 15.2 million $ 567,559