Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.0576
+4.28%
$14.56 million $376,195
Jun 8, 2024 $0.0552
-3.64%
$14 million $397,110
Jun 7, 2024 $0.0573
-7.87%
$14.49 million $458,983
Jun 6, 2024 $0.0622
-3.89%
$15.73 million $530,323
Jun 5, 2024 $0.0649
-5.19%
$16.4 million $455,850
Jun 4, 2024 $0.0684
-0.28%
$17.29 million $421,410
Jun 3, 2024 $0.0686
+4.56%
$17.34 million $654,851
Jun 2, 2024 $0.0656
+3.03%
$16.59 million $513,044
Jun 1, 2024 $0.0637
+5.14%
$16.1 million $453,339
May 31, 2024 $0.0606
-2.15%
$15.31 million $365,788
May 30, 2024 $0.0618
-6.60%
$15.63 million $375,371
May 29, 2024 $0.0662
-4.83%
$16.74 million $437,607
May 28, 2024 $0.0697
+6.33%
$17.62 million $782,980
May 27, 2024 $0.0656
+15.77%
$16.57 million $571,470
May 26, 2024 $0.0566
-4.10%
$14.31 million $344,885
May 25, 2024 $0.0591
+1.03%
$14.92 million $367,824
May 24, 2024 $0.0583
+1.52%
$14.71 million $409,056
May 23, 2024 $0.0574
-2.55%
$14.49 million $395,402
May 22, 2024 $0.0589
-5.34%
$14.87 million $483,826
May 21, 2024 $0.0622
-1.24%
$15.7 million $365,559
May 20, 2024 $0.0629
+6.67%
$15.89 million $496,642
May 19, 2024 $0.059
-1.36%
$14.9 million $354,154
May 18, 2024 $0.0598
-5.96%
$15.1 million $404,067
May 17, 2024 $0.0636
-0.06%
$16.05 million $490,235
May 16, 2024 $0.0636
-5.03%
$16.06 million $411,522
May 15, 2024 $0.0669
+8.24%
$16.9 million $497,916
May 14, 2024 $0.0619
-7.17%
$15.61 million $380,758
May 13, 2024 $0.0666
+3.01%
$16.81 million $424,280
May 12, 2024 $0.0647
+1.03%
$16.32 million $385,244
May 11, 2024 $0.064
-2.62%
$16.16 million $375,665
May 10, 2024 $0.0657
-4.43%
$16.58 million $331,474
May 9, 2024 $0.0688
+4.24%
$17.35 million $412,743
May 8, 2024 $0.066
-11.21%
$16.64 million $428,073
May 7, 2024 $0.0744
-5.02%
$18.78 million $371,949
May 6, 2024 $0.0784
+0.54%
$19.77 million $473,882
May 5, 2024 $0.078
-3.19%
$19.66 million $390,248
May 4, 2024 $0.0806
+4.37%
$20.31 million $407,472
May 3, 2024 $0.0772
+7.37%
$19.46 million $489,633
May 2, 2024 $0.0719
+1.67%
$18.12 million $334,461
May 1, 2024 $0.0709
+2.91%
$17.82 million $491,581
Apr 30, 2024 $0.0689
-5.92%
$17.37 million $524,915
Apr 29, 2024 $0.0733
-1.27%
$18.46 million $508,383
Apr 28, 2024 $0.0742
+0.12%
$18.7 million $773,418
Apr 27, 2024 $0.0741
-8.94%
$18.67 million $517,518
Apr 26, 2024 $0.0814
-4.22%
$20.51 million $400,916
Apr 25, 2024 $0.085
-2.46%
$21.41 million $470,858
Apr 24, 2024 $0.0871
-0.38%
$21.95 million $481,903
Apr 23, 2024 $0.0874
-7.60%
$22.03 million $455,652
Apr 22, 2024 $0.0946
+2.61%
$23.84 million $467,016
Apr 21, 2024 $0.0922
-5.35%
$23.23 million $472,985