Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.0973
+11.02%
$24.5 million $465,497
Apr 19, 2024 $0.0876
+2.61%
$22.07 million $549,366
Apr 18, 2024 $0.0853
+5.56%
$21.49 million $181,751
Apr 17, 2024 $0.0809
-4.62%
$20.36 million $538,527
Apr 16, 2024 $0.0848
-4.92%
$21.34 million $467,469
Apr 15, 2024 $0.0891
-6.98%
$22.43 million $583,027
Apr 14, 2024 $0.0958
+7.61%
$24.11 million $601,269
Apr 13, 2024 $0.0891
-8.73%
$22.43 million $884,923
Apr 12, 2024 $0.0976
-15.49%
$24.57 million $632,120
Apr 11, 2024 $0.116
+2.64%
$29.08 million $605,195
Apr 10, 2024 $0.113
-3.71%
$28.33 million $718,359
Apr 9, 2024 $0.117
-11.21%
$29.42 million $882,658
Apr 8, 2024 $0.132
+5.37%
$33.13 million $613,739
Apr 7, 2024 $0.125
-3.39%
$31.43 million $624,402
Apr 6, 2024 $0.129
+0.57%
$32.54 million $515,786
Apr 5, 2024 $0.129
-7.17%
$32.35 million $574,656
Apr 4, 2024 $0.139
+4.67%
$34.85 million $625,027
Apr 3, 2024 $0.132
+1.55%
$33.28 million $701,526
Apr 2, 2024 $0.13
-1.83%
$32.77 million $915,073
Apr 1, 2024 $0.133
-8.59%
$33.32 million $775,966
Mar 31, 2024 $0.145
+0.27%
$36.45 million $606,495
Mar 30, 2024 $0.145
-2.51%
$36.35 million $685,239
Mar 29, 2024 $0.148
-2.38%
$37.28 million $842,421
Mar 28, 2024 $0.152
+14.40%
$38.19 million $1.73 million
Mar 27, 2024 $0.133
-5.72%
$33.38 million $1.24 million
Mar 26, 2024 $0.141
-21.89%
$35.42 million $3 million
Mar 25, 2024 $0.18
+19.14%
$45.35 million $1.2 million
Mar 24, 2024 $0.152
+2.42%
$38.06 million $694,008
Mar 23, 2024 $0.148
+0.75%
$37.14 million $625,444
Mar 22, 2024 $0.147
-4.13%
$36.86 million $835,092
Mar 21, 2024 $0.153
-10.60%
$38.43 million $1.15 million
Mar 20, 2024 $0.171
+37.68%
$42.98 million $1.51 million
Mar 19, 2024 $0.124
-10.40%
$31.2 million $1.38 million
Mar 18, 2024 $0.139
-8.88%
$34.83 million $775,505
Mar 17, 2024 $0.152
+12.87%
$38.22 million $954,716
Mar 16, 2024 $0.135
-14.79%
$33.87 million $891,195
Mar 15, 2024 $0.158
-10.49%
$39.75 million $1.73 million
Mar 14, 2024 $0.177
+16.33%
$44.39 million $1.97 million
Mar 13, 2024 $0.152
+4.31%
$38.17 million $1.1 million
Mar 12, 2024 $0.146
-6.69%
$36.58 million $1.39 million
Mar 11, 2024 $0.156
+17.15%
$39.2 million $1.64 million
Mar 10, 2024 $0.133
-9.01%
$33.45 million $1.57 million
Mar 9, 2024 $0.146
+15.65%
$36.75 million $1.63 million
Mar 8, 2024 $0.127
+0.14%
$31.77 million $1.58 million
Mar 7, 2024 $0.126
+32.06%
$31.73 million $2.02 million
Mar 6, 2024 $0.0958
+5.48%
$24.02 million $910,897
Mar 5, 2024 $0.0908
-2.57%
$22.77 million $1.13 million
Mar 4, 2024 $0.0932
+9.73%
$23.37 million $1.01 million
Mar 3, 2024 $0.0849
-4.99%
$21.3 million $674,909
Mar 2, 2024 $0.0895
+6.83%
$22.43 million $704,590