Hathor Historical Data

HTR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0589
+4.47%
$ 14.68 million $ 367,055
Dec 12, 2023 $ 0.0564
-1.74%
$ 14.06 million $ 363,592
Dec 11, 2023 $ 0.0574
-10.72%
$ 14.3 million $ 454,441
Dec 10, 2023 $ 0.0643
+3.54%
$ 16.02 million $ 425,532
Dec 9, 2023 $ 0.062
-2.67%
$ 15.44 million $ 441,983
Dec 8, 2023 $ 0.0637
+7.79%
$ 15.87 million $ 497,335
Dec 7, 2023 $ 0.0591
-2.80%
$ 14.72 million $ 397,782
Dec 6, 2023 $ 0.0606
+1.32%
$ 15.1 million $ 484,172
Dec 5, 2023 $ 0.0598
+0.88%
$ 14.9 million $ 463,406
Dec 4, 2023 $ 0.0593
+13.68%
$ 14.77 million $ 524,550
Dec 3, 2023 $ 0.0522
-3.26%
$ 12.99 million $ 354,346
Dec 2, 2023 $ 0.0539
+5.14%
$ 13.42 million $ 437,053
Dec 1, 2023 $ 0.0513
-0.32%
$ 12.77 million $ 351,640
Nov 30, 2023 $ 0.0514
-0.02%
$ 12.81 million $ 285,526
Nov 29, 2023 $ 0.0515
-3.68%
$ 12.81 million $ 345,425
Nov 28, 2023 $ 0.0534
+4.22%
$ 13.29 million $ 398,719
Nov 27, 2023 $ 0.0513
-5.79%
$ 12.76 million $ 386,378
Nov 26, 2023 $ 0.0544
+4.67%
$ 13.54 million $ 405,500
Nov 25, 2023 $ 0.052
+4.37%
$ 12.93 million $ 335,676
Nov 24, 2023 $ 0.0498
+3.29%
$ 12.39 million $ 383,166
Nov 23, 2023 $ 0.0482
-2.34%
$ 11.99 million $ 287,406
Nov 22, 2023 $ 0.0494
+8.36%
$ 12.28 million $ 321,681
Nov 21, 2023 $ 0.0456
-11.79%
$ 11.34 million $ 323,876
Nov 20, 2023 $ 0.0517
-5.57%
$ 12.85 million $ 324,736
Nov 19, 2023 $ 0.0547
+1.04%
$ 13.61 million $ 282,293
Nov 18, 2023 $ 0.0542
+3.75%
$ 13.47 million $ 339,832
Nov 17, 2023 $ 0.0522
-3.97%
$ 12.99 million $ 335,030
Nov 16, 2023 $ 0.0544
-7.32%
$ 13.52 million $ 385,114
Nov 15, 2023 $ 0.0587
+9.83%
$ 14.59 million $ 437,247
Nov 14, 2023 $ 0.0534
-5.13%
$ 13.28 million $ 328,556
Nov 13, 2023 $ 0.0563
-7.64%
$ 14 million $ 336,777
Nov 12, 2023 $ 0.061
-1.45%
$ 15.16 million $ 338,158
Nov 11, 2023 $ 0.0619
-0.87%
$ 15.38 million $ 364,178
Nov 10, 2023 $ 0.0624
-5.03%
$ 15.51 million $ 496,296
Nov 9, 2023 $ 0.0657
+1.15%
$ 16.33 million $ 506,612
Nov 8, 2023 $ 0.065
+8.44%
$ 16.05 million $ 398,981
Nov 7, 2023 $ 0.0599
-4.30%
$ 14.88 million $ 374,716
Nov 6, 2023 $ 0.0626
+7.67%
$ 15.55 million $ 391,092
Nov 5, 2023 $ 0.0581
-1.43%
$ 14.44 million $ 426,626
Nov 4, 2023 $ 0.059
+21.33%
$ 14.65 million $ 463,948
Nov 3, 2023 $ 0.0486
-6.72%
$ 12.07 million $ 238,218
Nov 2, 2023 $ 0.0521
+7.04%
$ 12.94 million $ 336,140
Nov 1, 2023 $ 0.0487
+1.17%
$ 12.09 million $ 295,000
Oct 31, 2023 $ 0.0481
-0.88%
$ 11.95 million $ 279,670
Oct 30, 2023 $ 0.0486
-0.22%
$ 12.05 million $ 282,081
Oct 29, 2023 $ 0.0487
-0.68%
$ 12.06 million $ 237,057
Oct 28, 2023 $ 0.049
+5.40%
$ 12.16 million $ 235,414
Oct 27, 2023 $ 0.0465
+0.33%
$ 11.53 million $ 250,040
Oct 26, 2023 $ 0.0463
+0.78%
$ 11.5 million $ 551,108
Oct 25, 2023 $ 0.046
+2.95%
$ 11.41 million $ 312,554