Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.0838
+5.47%
$21 million $653,095
Feb 29, 2024 $0.0795
+6.03%
$19.92 million $792,315
Feb 28, 2024 $0.0749
-2.45%
$18.78 million $790,179
Feb 27, 2024 $0.0767
+2.13%
$19.23 million $659,166
Feb 26, 2024 $0.0751
+6.77%
$18.83 million $702,109
Feb 25, 2024 $0.0703
+4.00%
$17.63 million $586,604
Feb 24, 2024 $0.0676
+8.94%
$16.95 million $553,473
Feb 23, 2024 $0.0621
-1.45%
$15.56 million $580,818
Feb 22, 2024 $0.063
+0.37%
$15.79 million $494,921
Feb 21, 2024 $0.0628
-7.29%
$15.73 million $505,613
Feb 20, 2024 $0.0677
-2.33%
$16.96 million $650,782
Feb 19, 2024 $0.0694
+9.59%
$17.37 million $794,118
Feb 18, 2024 $0.0633
-1.10%
$15.85 million $610,403
Feb 17, 2024 $0.064
-2.30%
$16.02 million $538,596
Feb 16, 2024 $0.0655
-6.74%
$16.4 million $639,993
Feb 15, 2024 $0.0702
+8.15%
$17.59 million $808,027
Feb 14, 2024 $0.0648
+5.07%
$16.23 million $587,959
Feb 13, 2024 $0.0617
-4.12%
$15.44 million $478,677
Feb 12, 2024 $0.0643
+1.51%
$16.1 million $623,951
Feb 11, 2024 $0.0634
-0.84%
$15.87 million $438,313
Feb 10, 2024 $0.0639
+2.03%
$16 million $531,462
Feb 9, 2024 $0.0627
+0.49%
$15.68 million $638,594
Feb 8, 2024 $0.0624
-4.01%
$15.61 million $406,756
Feb 7, 2024 $0.065
+5.47%
$16.26 million $437,630
Feb 6, 2024 $0.0616
-1.20%
$15.41 million $475,018
Feb 5, 2024 $0.0623
-4.13%
$15.59 million $414,246
Feb 4, 2024 $0.065
-6.51%
$16.27 million $444,004
Feb 3, 2024 $0.0695
+1.27%
$17.4 million $395,574
Feb 2, 2024 $0.0687
-2.43%
$17.18 million $522,340
Feb 1, 2024 $0.0705
-2.26%
$17.64 million $604,382
Jan 31, 2024 $0.0721
-7.45%
$18.04 million $627,272
Jan 30, 2024 $0.078
+2.51%
$19.51 million $752,562
Jan 29, 2024 $0.0761
+8.15%
$19.02 million $682,172
Jan 28, 2024 $0.0703
-3.03%
$17.59 million $498,655
Jan 27, 2024 $0.0725
+0.12%
$18.14 million $490,486
Jan 26, 2024 $0.0724
+4.66%
$18.11 million $514,752
Jan 25, 2024 $0.0692
-2.44%
$17.3 million $516,586
Jan 24, 2024 $0.0709
+4.49%
$17.73 million $486,932
Jan 23, 2024 $0.0679
-2.01%
$16.97 million $608,788
Jan 22, 2024 $0.0693
-2.19%
$17.32 million $514,864
Jan 21, 2024 $0.0708
-1.77%
$17.7 million $479,108
Jan 20, 2024 $0.0721
-2.03%
$18.02 million $485,418
Jan 19, 2024 $0.0736
-0.44%
$18.39 million $604,246
Jan 18, 2024 $0.0734
+2.75%
$18.35 million $827,304
Jan 17, 2024 $0.0715
-2.56%
$17.86 million $557,010
Jan 16, 2024 $0.0734
+2.36%
$18.33 million $605,012
Jan 15, 2024 $0.0717
-3.04%
$17.9 million $578,362
Jan 14, 2024 $0.0739
-3.74%
$18.46 million $593,563
Jan 13, 2024 $0.0768
-2.01%
$19.18 million $602,771
Jan 12, 2024 $0.0783
-6.98%
$19.56 million $707,051