Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00456
+1.25%
$ 2.34 million $ 350,177
Apr 4, 2026 $ 0.0044
+0.00%
$ 2.26 million $ 287,353
Apr 3, 2026 $ 0.0044
-8.77%
$ 2.26 million $ 284,932
Apr 2, 2026 $ 0.00482
+5.78%
$ 2.48 million $ 84,321
Apr 1, 2026 $ 0.00456
-5.02%
$ 2.34 million $ 373,523
Mar 31, 2026 $ 0.00466
+0.65%
$ 2.4 million $ 411,067
Mar 30, 2026 $ 0.00463
-0.21%
$ 2.38 million $ 380,460
Mar 29, 2026 $ 0.00457
-1.59%
$ 2.35 million $ 361,674
Mar 28, 2026 $ 0.00464
+0.88%
$ 2.39 million $ 273,031
Mar 27, 2026 $ 0.0045
+0.00%
$ 2.31 million $ 288,489
Mar 26, 2026 $ 0.0046
-4.50%
$ 2.36 million $ 253,927
Mar 25, 2026 $ 0.00482
-1.25%
$ 2.48 million $ 364,788
Mar 24, 2026 $ 0.00488
+0.39%
$ 2.51 million $ 404,223
Mar 23, 2026 $ 0.00486
-0.20%
$ 2.5 million $ 373,491
Mar 22, 2026 $ 0.00487
+0.10%
$ 2.5 million $ 394,670
Mar 21, 2026 $ 0.00486
+0.46%
$ 2.5 million $ 361,427
Mar 20, 2026 $ 0.00484
-2.05%
$ 2.49 million $ 366,974
Mar 19, 2026 $ 0.00486
-1.99%
$ 2.5 million $ 323,692
Mar 18, 2026 $ 0.00496
+0.10%
$ 2.54 million $ 375,467
Mar 17, 2026 $ 0.00495
+1.43%
$ 2.54 million $ 392,418
Mar 16, 2026 $ 0.00488
-1.09%
$ 2.51 million $ 390,472
Mar 15, 2026 $ 0.00493
-0.07%
$ 2.53 million $ 357,094
Mar 14, 2026 $ 0.00494
+0.23%
$ 2.54 million $ 369,815
Mar 13, 2026 $ 0.00493
+28.03%
$ 2.53 million $ 508,530
Mar 12, 2026 $ 0.00385
-20.49%
$ 1.98 million $ 380,374
Mar 11, 2026 $ 0.00484
+10.00%
$ 2.49 million $ 368,053
Mar 10, 2026 $ 0.0045
-9.74%
$ 2.31 million $ 264,475
Mar 9, 2026 $ 0.00498
+0.20%
$ 2.56 million $ 375,888
Mar 8, 2026 $ 0.00497
-1.09%
$ 2.55 million $ 349,104
Mar 7, 2026 $ 0.00503
+0.26%
$ 2.58 million $ 375,081
Mar 6, 2026 $ 0.00502
-9.80%
$ 2.58 million $ 408,143
Mar 5, 2026 $ 0.00556
-2.45%
$ 2.86 million $ 375,242
Mar 4, 2026 $ 0.00563
-1.95%
$ 2.89 million $ 304,318
Mar 3, 2026 $ 0.00574
-0.15%
$ 2.95 million $ 379,074
Mar 2, 2026 $ 0.00575
+0.48%
$ 2.95 million $ 376,183
Mar 1, 2026 $ 0.00572
-1.88%
$ 2.94 million $ 364,393
Feb 28, 2026 $ 0.00583
+1.60%
$ 2.99 million $ 398,189
Feb 27, 2026 $ 0.00574
-1.14%
$ 2.95 million $ 396,461
Feb 26, 2026 $ 0.00581
-1.36%
$ 2.98 million $ 378,804
Feb 25, 2026 $ 0.00589
-6.17%
$ 3.02 million $ 365,738
Feb 24, 2026 $ 0.00628
+2.51%
$ 3.22 million $ 374,189
Feb 23, 2026 $ 0.00613
+2.12%
$ 3.14 million $ 360,045
Feb 22, 2026 $ 0.0058
-2.87%
$ 2.98 million $ 265,047
Feb 21, 2026 $ 0.00597
-0.59%
$ 3.06 million $ 197,976
Feb 20, 2026 $ 0.00601
-0.71%
$ 3.08 million $ 199,129
Feb 19, 2026 $ 0.00605
-0.87%
$ 3.1 million $ 124,593
Feb 18, 2026 $ 0.0061
-0.63%
$ 3.13 million $ 193,533
Feb 17, 2026 $ 0.00614
+2.39%
$ 3.15 million $ 211,447
Feb 16, 2026 $ 0.006
+2.38%
$ 3.08 million $ 244,829
Feb 15, 2026 $ 0.00586
-5.79%
$ 3.01 million $ 184,183