Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00269
-0.13%
$1.39 million $61,726
Jul 27, 2026 $0.0027
+0.07%
$1.39 million $66,361
Jul 26, 2026 $0.0027
-0.15%
$1.39 million $72,781
Jul 25, 2026 $0.0027
-0.01%
$1.39 million $60,233
Jul 24, 2026 $0.0027
+0.01%
$1.39 million $64,290
Jul 23, 2026 $0.0027
+0.21%
$1.39 million $73,849
Jul 22, 2026 $0.00269
-0.09%
$1.39 million $63,826
Jul 21, 2026 $0.0027
-0.01%
$1.39 million $65,004
Jul 20, 2026 $0.0027
+0.78%
$1.39 million $62,758
Jul 19, 2026 $0.00268
-0.68%
$1.38 million $73,100
Jul 18, 2026 $0.00269
+1.28%
$1.39 million $73,578
Jul 17, 2026 $0.00266
-1.17%
$1.37 million $63,802
Jul 16, 2026 $0.00269
+0.06%
$1.39 million $67,199
Jul 15, 2026 $0.00269
-0.29%
$1.39 million $74,231
Jul 14, 2026 $0.0027
+0.09%
$1.39 million $63,854
Jul 13, 2026 $0.00269
+0.12%
$1.39 million $62,792
Jul 12, 2026 $0.00269
+0.64%
$1.39 million $65,758
Jul 11, 2026 $0.00267
-0.61%
$1.38 million $66,224
Jul 10, 2026 $0.00269
+0.89%
$1.39 million $64,299
Jul 9, 2026 $0.00267
-0.67%
$1.38 million $58,939
Jul 8, 2026 $0.00269
-0.25%
$1.39 million $64,926
Jul 7, 2026 $0.00269
-0.04%
$1.39 million $66,766
Jul 6, 2026 $0.0027
+0.06%
$1.39 million $67,292
Jul 5, 2026 $0.00269
-0.14%
$1.39 million $79,040
Jul 4, 2026 $0.0027
-0.05%
$1.39 million $67,459
Jul 3, 2026 $0.0027
+0.16%
$1.39 million $63,550
Jul 2, 2026 $0.00269
+0.17%
$1.39 million $64,911
Jul 1, 2026 $0.00269
-0.07%
$1.39 million $72,237
Jun 30, 2026 $0.00269
+0.10%
$1.39 million $69,385
Jun 29, 2026 $0.00269
+0.29%
$1.39 million $72,897
Jun 28, 2026 $0.00268
-0.19%
$1.38 million $64,900
Jun 27, 2026 $0.00269
-2.96%
$1.39 million $64,293
Jun 26, 2026 $0.00277
+2.78%
$1.43 million $88,752
Jun 25, 2026 $0.00269
+0.34%
$1.39 million $68,776
Jun 24, 2026 $0.00268
-0.12%
$1.38 million $72,726
Jun 23, 2026 $0.00269
-5.60%
$1.39 million $64,012
Jun 22, 2026 $0.00285
+6.11%
$1.47 million $73,028
Jun 21, 2026 $0.00269
-2.41%
$1.39 million $51,923
Jun 20, 2026 $0.00275
+1.24%
$1.42 million $54,162
Jun 19, 2026 $0.00272
-7.25%
$1.4 million $66,581
Jun 18, 2026 $0.00293
-7.50%
$1.51 million $58,226
Jun 17, 2026 $0.00317
+8.21%
$1.64 million $67,236
Jun 16, 2026 $0.00293
-5.79%
$1.51 million $67,249
Jun 15, 2026 $0.00311
+0.21%
$1.6 million $61,401
Jun 14, 2026 $0.0031
-10.21%
$1.6 million $80,951
Jun 13, 2026 $0.00346
+8.38%
$1.78 million $98,349
Jun 12, 2026 $0.00319
+15.61%
$1.65 million $78,004
Jun 11, 2026 $0.00276
-0.10%
$1.42 million $77,024
Jun 10, 2026 $0.00276
-6.66%
$1.42 million $72,435
Jun 9, 2026 $0.00296
-5.27%
$1.53 million $62,371