Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 11 PM $0.00266
-0.35%
$1.37 million $72,272
Sep 13, 10 PM $0.00267
-0.87%
$1.38 million $72,028
Sep 13, 9 PM $0.00269
-2.39%
$1.39 million $72,909
Sep 13, 8 PM $0.00276
+0.05%
$1.42 million $73,775
Sep 13, 7 PM $0.00276
-0.26%
$1.42 million $77,239
Sep 13, 6 PM $0.00276
-0.37%
$1.43 million $78,253
Sep 13, 5 PM $0.00277
+2.42%
$1.43 million $78,464
Sep 13, 4 PM $0.00271
+0.00%
$1.4 million $77,678
Sep 13, 3 PM $0.00271
+0.29%
$1.4 million $80,058
Sep 13, 2 PM $0.0027
-0.04%
$1.39 million $82,476
Sep 13, 1 PM $0.0027
-0.83%
$1.4 million $82,505
Sep 13, 12 PM $0.00272
-0.14%
$1.41 million $79,810
Sep 13, 11 AM $0.00273
+3.57%
$1.41 million $80,045
Sep 13, 10 AM $0.00263
-1.38%
$1.36 million $77,958
Sep 13, 9 AM $0.00267
+0.03%
$1.38 million $77,987
Sep 13, 8 AM $0.00267
+1.51%
$1.38 million $78,130
Sep 13, 7 AM $0.00263
-1.54%
$1.36 million $81,866
Sep 13, 6 AM $0.00267
-0.23%
$1.38 million $81,049
Sep 13, 5 AM $0.00267
-0.01%
$1.38 million $82,159
Sep 13, 4 AM $0.00267
+1.25%
$1.38 million $82,823
Sep 13, 3 AM $0.00264
-1.45%
$1.36 million $81,140
Sep 13, 2 AM $0.00268
+1.12%
$1.38 million $79,235
Sep 13, 1 AM $0.00265
+0.81%
$1.37 million $78,930
Sep 13, 12 AM $0.00263
+0.15%
$1.36 million $77,961
Sep 12, 11 PM $0.00262
-0.27%
$1.36 million $77,971
Sep 12, 10 PM $0.00263
-1.55%
$1.36 million $78,076
Sep 12, 9 PM $0.00267
+0.79%
$1.38 million $78,072
Sep 12, 8 PM $0.00265
-2.23%
$1.37 million $78,559
Sep 12, 7 PM $0.00272
-1.34%
$1.4 million $76,641
Sep 12, 6 PM $0.00275
-0.67%
$1.42 million $75,756
Sep 12, 5 PM $0.00277
-0.38%
$1.43 million $76,103
Sep 12, 4 PM $0.00278
-2.95%
$1.44 million $76,717
Sep 12, 3 PM $0.00287
-1.42%
$1.48 million $74,699
Sep 12, 2 PM $0.00291
+0.21%
$1.5 million $74,296
Sep 12, 1 PM $0.0029
+0.61%
$1.5 million $76,824
Sep 12, 12 PM $0.00288
+1.12%
$1.49 million $81,420
Sep 12, 11 AM $0.00285
-0.35%
$1.47 million $82,668
Sep 12, 10 AM $0.00286
+0.21%
$1.48 million $88,405
Sep 12, 9 AM $0.00285
+0.14%
$1.47 million $87,846
Sep 12, 8 AM $0.00285
+6.00%
$1.47 million $88,013
Sep 12, 7 AM $0.00269
-0.26%
$1.39 million $83,746
Sep 12, 6 AM $0.0027
-0.48%
$1.39 million $83,967
Sep 12, 5 AM $0.00271
-0.53%
$1.4 million $82,603
Sep 12, 4 AM $0.00272
-0.91%
$1.41 million $81,710
Sep 12, 3 AM $0.00275
-0.27%
$1.42 million $81,913
Sep 12, 2 AM $0.00276
-0.06%
$1.42 million $82,050
Sep 12, 1 AM $0.00276
-0.17%
$1.42 million $81,583
Sep 12, 12 AM $0.00276
-0.23%
$1.43 million $81,676
Sep 11, 11 PM $0.00277
-0.65%
$1.43 million $81,371
Sep 11, 10 PM $0.00279
-0.54%
$1.44 million $81,620