Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00393
+0.09%
$ 2.03 million $ 82,300
May 23, 8 AM $ 0.00393
-0.37%
$ 2.03 million $ 83,180
May 23, 7 AM $ 0.00394
-0.65%
$ 2.03 million $ 83,474
May 23, 6 AM $ 0.00397
+0.85%
$ 2.05 million $ 82,141
May 23, 5 AM $ 0.00394
+0.21%
$ 2.03 million $ 81,487
May 23, 4 AM $ 0.00393
-1.25%
$ 2.02 million $ 78,297
May 23, 3 AM $ 0.00399
-0.05%
$ 2.06 million $ 79,982
May 23, 2 AM $ 0.00399
+0.19%
$ 2.06 million $ 80,510
May 23, 1 AM $ 0.00399
+0.19%
$ 2.05 million $ 80,016
May 23, 12 AM $ 0.00398
-0.20%
$ 2.05 million $ 80,612
May 22, 11 PM $ 0.00398
-0.48%
$ 2.05 million $ 81,172
May 22, 10 PM $ 0.00401
+0.40%
$ 2.07 million $ 81,106
May 22, 9 PM $ 0.00399
+0.60%
$ 2.06 million $ 82,024
May 22, 8 PM $ 0.00396
+1.30%
$ 2.04 million $ 80,510
May 22, 7 PM $ 0.00391
+0.32%
$ 2.02 million $ 80,320
May 22, 6 PM $ 0.0039
-0.13%
$ 2.01 million $ 78,853
May 22, 5 PM $ 0.00391
-0.62%
$ 2.01 million $ 78,665
May 22, 4 PM $ 0.00393
-0.07%
$ 2.03 million $ 79,258
May 22, 3 PM $ 0.00395
-1.10%
$ 2.03 million $ 79,445
May 22, 2 PM $ 0.00399
-1.23%
$ 2.06 million $ 79,808
May 22, 1 PM $ 0.00405
+0.40%
$ 2.09 million $ 79,930
May 22, 12 PM $ 0.00403
+0.05%
$ 2.08 million $ 83,741
May 22, 11 AM $ 0.00403
-1.17%
$ 2.08 million $ 88,666
May 22, 10 AM $ 0.00408
+0.24%
$ 2.1 million $ 88,948
May 22, 9 AM $ 0.00407
+4.30%
$ 2.1 million $ 88,597
May 22, 8 AM $ 0.0039
+7.18%
$ 2.01 million $ 84,228
May 22, 7 AM $ 0.00364
+0.00%
$ 1.87 million $ 83,165
May 22, 6 AM $ 0.00364
-3.80%
$ 1.87 million $ 81,964
May 22, 5 AM $ 0.00378
-6.11%
$ 1.95 million $ 80,347
May 22, 4 AM $ 0.00403
-5.41%
$ 2.07 million $ 75,392
May 22, 3 AM $ 0.00426
+0.00%
$ 2.19 million $ 71,059
May 22, 2 AM $ 0.00426
-0.08%
$ 2.19 million $ 71,153
May 22, 1 AM $ 0.00425
+0.02%
$ 2.19 million $ 72,782
May 22, 12 AM $ 0.00425
-0.16%
$ 2.19 million $ 72,069
May 21, 11 PM $ 0.00426
+0.01%
$ 2.19 million $ 70,731
May 21, 10 PM $ 0.00426
+0.49%
$ 2.19 million $ 69,792
May 21, 9 PM $ 0.00424
-0.11%
$ 2.18 million $ 69,123
May 21, 8 PM $ 0.00424
+0.39%
$ 2.19 million $ 69,033
May 21, 7 PM $ 0.00423
+0.06%
$ 2.18 million $ 68,614
May 21, 6 PM $ 0.00422
+2.13%
$ 2.18 million $ 69,025
May 21, 5 PM $ 0.00414
+0.43%
$ 2.13 million $ 68,497
May 21, 4 PM $ 0.00412
+6.11%
$ 2.12 million $ 67,950
May 21, 3 PM $ 0.00387
-0.21%
$ 1.99 million $ 67,035
May 21, 2 PM $ 0.00387
-1.52%
$ 2 million $ 75,853
May 21, 1 PM $ 0.00393
+4.99%
$ 2.03 million $ 74,886
May 21, 12 PM $ 0.00375
-5.51%
$ 1.93 million $ 70,961
May 21, 11 AM $ 0.00397
-1.70%
$ 2.04 million $ 66,173
May 21, 10 AM $ 0.00403
+0.20%
$ 2.08 million $ 66,765
May 21, 9 AM $ 0.00403
-0.15%
$ 2.07 million $ 67,394
May 21, 8 AM $ 0.00403
+0.42%
$ 2.08 million $ 68,182