Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00269
+0.07%
$ 1.39 million $ 64,016
Jul 12, 10 AM $ 0.00269
+0.09%
$ 1.39 million $ 64,947
Jul 12, 9 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,080
Jul 12, 8 AM $ 0.00269
-0.07%
$ 1.39 million $ 65,282
Jul 12, 7 AM $ 0.00269
+0.04%
$ 1.39 million $ 65,059
Jul 12, 6 AM $ 0.00269
+1.28%
$ 1.39 million $ 65,560
Jul 12, 5 AM $ 0.00265
-1.22%
$ 1.37 million $ 65,229
Jul 12, 4 AM $ 0.00269
+0.79%
$ 1.39 million $ 65,193
Jul 12, 3 AM $ 0.00267
-0.48%
$ 1.38 million $ 65,816
Jul 12, 2 AM $ 0.00268
+0.45%
$ 1.38 million $ 65,673
Jul 12, 1 AM $ 0.00267
-0.34%
$ 1.38 million $ 65,989
Jul 12, 12 AM $ 0.00268
+0.06%
$ 1.38 million $ 65,965
Jul 11, 11 PM $ 0.00267
-0.27%
$ 1.38 million $ 66,224
Jul 11, 10 PM $ 0.00269
+0.07%
$ 1.39 million $ 66,897
Jul 11, 9 PM $ 0.00269
-0.06%
$ 1.39 million $ 66,411
Jul 11, 8 PM $ 0.0027
+0.37%
$ 1.39 million $ 65,651
Jul 11, 7 PM $ 0.00268
+0.00%
$ 1.38 million $ 62,517
Jul 11, 6 PM $ 0.00268
+0.29%
$ 1.38 million $ 62,904
Jul 11, 5 PM $ 0.00268
-0.30%
$ 1.38 million $ 63,408
Jul 11, 4 PM $ 0.00268
-0.29%
$ 1.38 million $ 63,488
Jul 11, 3 PM $ 0.00268
+0.19%
$ 1.38 million $ 63,077
Jul 11, 2 PM $ 0.00268
-0.27%
$ 1.38 million $ 63,457
Jul 11, 1 PM $ 0.00268
+0.04%
$ 1.39 million $ 63,306
Jul 11, 12 PM $ 0.00269
+0.49%
$ 1.39 million $ 63,906
Jul 11, 11 AM $ 0.00268
-0.34%
$ 1.38 million $ 63,754
Jul 11, 10 AM $ 0.00269
-0.34%
$ 1.39 million $ 62,277
Jul 11, 9 AM $ 0.00269
-0.04%
$ 1.39 million $ 61,254
Jul 11, 8 AM $ 0.0027
+0.01%
$ 1.39 million $ 60,083
Jul 11, 7 AM $ 0.0027
+0.10%
$ 1.39 million $ 64,409
Jul 11, 6 AM $ 0.00269
-0.03%
$ 1.39 million $ 63,712
Jul 11, 5 AM $ 0.00269
-0.03%
$ 1.39 million $ 63,753
Jul 11, 4 AM $ 0.00269
-0.16%
$ 1.39 million $ 64,432
Jul 11, 3 AM $ 0.00269
-0.07%
$ 1.39 million $ 63,560
Jul 11, 2 AM $ 0.0027
-0.02%
$ 1.39 million $ 64,241
Jul 11, 1 AM $ 0.0027
+0.19%
$ 1.39 million $ 64,412
Jul 11, 12 AM $ 0.00269
+0.02%
$ 1.39 million $ 64,143
Jul 10, 11 PM $ 0.00269
-0.04%
$ 1.39 million $ 64,299
Jul 10, 10 PM $ 0.00269
+0.10%
$ 1.39 million $ 64,095
Jul 10, 9 PM $ 0.00269
+0.04%
$ 1.39 million $ 64,168
Jul 10, 8 PM $ 0.00269
-0.13%
$ 1.39 million $ 64,028
Jul 10, 7 PM $ 0.00269
+0.25%
$ 1.39 million $ 63,995
Jul 10, 6 PM $ 0.00269
-0.25%
$ 1.39 million $ 63,576
Jul 10, 5 PM $ 0.00269
+0.21%
$ 1.39 million $ 63,668
Jul 10, 4 PM $ 0.00269
+0.60%
$ 1.39 million $ 62,969
Jul 10, 3 PM $ 0.00268
-0.28%
$ 1.38 million $ 62,273
Jul 10, 2 PM $ 0.00269
-0.18%
$ 1.39 million $ 61,555
Jul 10, 1 PM $ 0.00269
+0.78%
$ 1.39 million $ 61,546
Jul 10, 12 PM $ 0.00268
+1.60%
$ 1.38 million $ 61,121
Jul 10, 11 AM $ 0.00262
-1.93%
$ 1.35 million $ 60,736
Jul 10, 10 AM $ 0.00267
+0.01%
$ 1.38 million $ 61,535