Coinranking
Hathor Historical Data
HTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.0128 | -6.26% | ||
| Sep 15 | $0.0138 | -2.58% | ||
| Sep 8 | $0.0138 | +6.25% | ||
| Sep 1 | $0.013 | -4.33% | ||
| Aug 25 | $0.0135 | -10.84% | ||
| Aug 18 | $0.0152 | -7.61% | ||
| Aug 11 | $0.0164 | +4.62% | ||
| Aug 4 | $0.0158 | -1.64% | ||
| Jul 28 | $0.016 | -10.35% | ||
| Jul 21 | $0.0185 | -4.28% | ||
| Jul 14 | $0.019 | -0.74% | ||
| Jul 7 | $0.0189 | +10.12% | ||
| Jun 30 | $0.0164 | +13.72% | ||
| Jun 23 | $0.0143 | +7.44% | ||
| Jun 16 | $0.0145 | -17.02% | ||
| Jun 9 | $0.0171 | -12.22% | ||
| Jun 2 | $0.0195 | -4.01% | ||
| May 26 | $0.0203 | -0.20% | ||
| May 19 | $0.0208 | -23.38% | ||
| May 12 | $0.0275 | -13.03% | ||
| May 5 | $0.0286 | +28.09% | ||
| Apr 28 | $0.0223 | -6.65% | ||
| Apr 21 | $0.0239 | -12.01% | ||
| Apr 14 | $0.0282 | +38.49% | ||
| Apr 7 | $0.0208 | +15.55% | ||
| Mar 31 | $0.018 | -18.81% | ||
| Mar 24 | $0.0226 | -7.12% | ||
| Mar 17 | $0.025 | +1.94% | ||
| Mar 10 | $0.0242 | -1.18% | ||
| Mar 3 | $0.0295 | -11.81% | ||
| Feb 24 | $0.0334 | -10.43% | ||
| Feb 17 | $0.0377 | -3.56% | ||
| Feb 10 | $0.0421 | +8.55% | ||
| Feb 3 | $0.041 | +8.99% | ||
| Jan 27 | $0.0375 | -31.95% | ||
| Jan 20 | $0.0547 | -2.70% | ||
| Jan 13 | $0.0647 | +13.64% | ||
| Jan 6 | $0.0577 | -22.05% | ||
| Dec 30 | $0.0744 | +2.80% | ||
| Dec 23 | $0.0729 | -5.08% | ||
| Dec 16 | $0.0751 | -17.59% | ||
| Dec 9 | $0.0904 | -16.73% | ||
| Dec 2 | $0.117 | +24.24% | ||
| Nov 25 | $0.0943 | +49.52% | ||
| Nov 18 | $0.0603 | -3.39% | ||
| Nov 11 | $0.0619 | -19.47% | ||
| Nov 4 | $0.067 | +76.80% | ||
| Oct 28 | $0.0379 | +7.91% | ||
| Oct 21 | $0.0341 | -14.48% | ||
| Oct 14 | $0.0399 | +20.94% | ||