Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0195
-4.01%
$ 9.05 million $ 2.25 million
May 26 $ 0.0203
-0.20%
$ 9.38 million $ 2.54 million
May 19 $ 0.0208
-23.38%
$ 9.4 million $ 2.71 million
May 12 $ 0.0275
-13.03%
$ 12.57 million $ 1.4 million
May 5 $ 0.0286
+28.09%
$ 14.64 million $ 1.98 million
Apr 28 $ 0.0223
-6.65%
$ 10.32 million $ 2.05 million
Apr 21 $ 0.0239
-12.01%
$ 11.06 million $ 2.48 million
Apr 14 $ 0.0282
+38.49%
$ 12.58 million $ 2.3 million
Apr 7 $ 0.0208
+15.55%
$ 9.4 million $ 2.13 million
Mar 31 $ 0.018
-18.81%
$ 8.3 million $ 2.61 million
Mar 24 $ 0.0226
-7.12%
$ 10.21 million $ 1.92 million
Mar 17 $ 0.025
+1.94%
$ 11.25 million $ 1.72 million
Mar 10 $ 0.0242
-1.18%
$ 11.31 million $ 2 million
Mar 3 $ 0.0295
-11.81%
$ 11.32 million $ 2.28 million
Feb 24 $ 0.0334
-10.43%
$ 15.41 million $ 2.69 million
Feb 17 $ 0.0377
-3.56%
$ 17.2 million $ 2.5 million
Feb 10 $ 0.0421
+8.55%
$ 18.01 million $ 2.52 million
Feb 3 $ 0.041
+8.99%
$ 17.86 million $ 3.3 million
Jan 27 $ 0.0375
-31.95%
$ 17.25 million $ 3.8 million
Jan 20 $ 0.0547
-2.70%
$ 25.27 million $ 3.16 million
Jan 13 $ 0.0647
+13.64%
$ 25.87 million $ 3.69 million
Jan 6 $ 0.0577
-22.05%
$ 26.2 million $ 3.69 million
Dec 30 $ 0.0744
+2.80%
$ 34.1 million $ 3.77 million
Dec 23 $ 0.0729
-5.08%
$ 33.24 million $ 3.98 million
Dec 16 $ 0.0751
-17.59%
$ 35.26 million $ 4.76 million
Dec 9 $ 0.0904
-16.73%
$ 41.87 million $ 5.86 million
Dec 2 $ 0.117
+24.24%
$ 49.71 million $ 11.64 million
Nov 25 $ 0.0943
+49.52%
$ 43.29 million $ 6.36 million
Nov 18 $ 0.0603
-3.39%
$ 28.93 million $ 3.06 million
Nov 11 $ 0.0619
-19.47%
$ 28.57 million $ 3.56 million
Nov 4 $ 0.067
+76.80%
$ 35.23 million $ 3.84 million
Oct 28 $ 0.0379
+7.91%
$ 17.38 million $ 2.41 million
Oct 21 $ 0.0341
-14.48%
$ 16.1 million $ 2.1 million
Oct 14 $ 0.0399
+20.94%
$ 18.27 million $ 2.68 million
Oct 7 $ 0.035
+1.22%
$ 15.1 million $ 2.22 million
Sep 30 $ 0.0353
-15.50%
$ 15.84 million $ 1.94 million
Sep 23 $ 0.0424
-3.18%
$ 19.11 million $ 2.09 million
Sep 16 $ 0.0438
+18.44%
$ 20.04 million $ 1.86 million
Sep 9 $ 0.0402
+6.20%
$ 16.83 million $ 1.91 million
Sep 2 $ 0.0364
+11.05%
$ 9.66 million $ 2 million
Aug 26 $ 0.0328
-16.55%
$ 8.34 million $ 2.37 million
Aug 19 $ 0.0393
+15.94%
$ 9.99 million $ 1.71 million
Aug 12 $ 0.0325
-5.97%
$ 8.63 million $ 1.67 million
Aug 5 $ 0.039
+18.43%
$ 8.79 million $ 2.12 million
Jul 29 $ 0.033
-20.22%
$ 8.37 million $ 2.28 million
Jul 22 $ 0.0418
-4.58%
$ 10.49 million $ 2.14 million
Jul 15 $ 0.0427
+4.74%
$ 11.12 million $ 2.42 million
Jul 8 $ 0.042
-5.44%
$ 10.35 million $ 2.11 million
Jul 1 $ 0.0463
-10.28%
$ 11.26 million $ 2.43 million
Jun 24 $ 0.0515
+3.20%
$ 13.06 million $ 2.27 million