Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.0842
+3.34%
$21.03 million $858,710
Jan 10, 2024 $0.0814
+9.05%
$20.34 million $836,816
Jan 9, 2024 $0.0747
-6.29%
$18.65 million $568,190
Jan 8, 2024 $0.0796
+2.93%
$19.89 million $604,331
Jan 7, 2024 $0.0774
+2.61%
$19.32 million $669,290
Jan 6, 2024 $0.0753
-8.94%
$18.8 million $638,905
Jan 5, 2024 $0.0827
-0.15%
$20.65 million $744,990
Jan 4, 2024 $0.0826
+8.62%
$20.61 million $790,674
Jan 3, 2024 $0.076
-13.05%
$18.97 million $985,276
Jan 2, 2024 $0.0874
-3.78%
$21.82 million $741,217
Jan 1, 2024 $0.0909
+7.95%
$22.67 million $724,021
Dec 31, 2023 $0.0841
-5.49%
$20.99 million $647,033
Dec 30, 2023 $0.089
-0.15%
$22.21 million $698,563
Dec 29, 2023 $0.0892
-9.72%
$22.24 million $912,453
Dec 28, 2023 $0.0988
-4.50%
$24.64 million $869,736
Dec 27, 2023 $0.103
+6.41%
$25.8 million $1.23 million
Dec 26, 2023 $0.0971
+6.90%
$24.21 million $1.13 million
Dec 25, 2023 $0.0908
-4.45%
$22.65 million $1.14 million
Dec 24, 2023 $0.0951
+20.75%
$23.71 million $1.3 million
Dec 23, 2023 $0.0788
-1.85%
$19.64 million $634,425
Dec 22, 2023 $0.0803
-2.20%
$20.01 million $741,134
Dec 21, 2023 $0.0821
+7.08%
$20.46 million $892,095
Dec 20, 2023 $0.0766
+10.76%
$19.11 million $861,849
Dec 19, 2023 $0.0692
-4.67%
$17.25 million $642,242
Dec 18, 2023 $0.0726
-2.90%
$18.09 million $988,602
Dec 17, 2023 $0.0747
+18.27%
$18.61 million $1.31 million
Dec 16, 2023 $0.0631
+7.58%
$15.73 million $663,190
Dec 15, 2023 $0.0587
-3.78%
$14.62 million $627,998
Dec 14, 2023 $0.061
+3.49%
$15.2 million $567,559
Dec 13, 2023 $0.0589
+4.47%
$14.68 million $367,055
Dec 12, 2023 $0.0564
-1.74%
$14.06 million $363,592
Dec 11, 2023 $0.0574
-10.72%
$14.3 million $454,441
Dec 10, 2023 $0.0643
+3.54%
$16.02 million $425,532
Dec 9, 2023 $0.062
-2.67%
$15.44 million $441,983
Dec 8, 2023 $0.0637
+7.79%
$15.87 million $497,335
Dec 7, 2023 $0.0591
-2.80%
$14.72 million $397,782
Dec 6, 2023 $0.0606
+1.32%
$15.1 million $484,172
Dec 5, 2023 $0.0598
+0.88%
$14.9 million $463,406
Dec 4, 2023 $0.0593
+13.68%
$14.77 million $524,550
Dec 3, 2023 $0.0522
-3.26%
$12.99 million $354,346
Dec 2, 2023 $0.0539
+5.14%
$13.42 million $437,053
Dec 1, 2023 $0.0513
-0.32%
$12.77 million $351,640
Nov 30, 2023 $0.0514
-0.02%
$12.81 million $285,526
Nov 29, 2023 $0.0515
-3.68%
$12.81 million $345,425
Nov 28, 2023 $0.0534
+4.22%
$13.29 million $398,719
Nov 27, 2023 $0.0513
-5.79%
$12.76 million $386,378
Nov 26, 2023 $0.0544
+4.67%
$13.54 million $405,500
Nov 25, 2023 $0.052
+4.37%
$12.93 million $335,676
Nov 24, 2023 $0.0498
+3.29%
$12.39 million $383,166
Nov 23, 2023 $0.0482
-2.34%
$11.99 million $287,406