Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0494
+8.36%
$12.28 million $321,681
Nov 21, 2023 $0.0456
-11.79%
$11.34 million $323,876
Nov 20, 2023 $0.0517
-5.57%
$12.85 million $324,736
Nov 19, 2023 $0.0547
+1.04%
$13.61 million $282,293
Nov 18, 2023 $0.0542
+3.75%
$13.47 million $339,832
Nov 17, 2023 $0.0522
-3.97%
$12.99 million $335,030
Nov 16, 2023 $0.0544
-7.32%
$13.52 million $385,114
Nov 15, 2023 $0.0587
+9.83%
$14.59 million $437,247
Nov 14, 2023 $0.0534
-5.13%
$13.28 million $328,556
Nov 13, 2023 $0.0563
-7.64%
$14 million $336,777
Nov 12, 2023 $0.061
-1.45%
$15.16 million $338,158
Nov 11, 2023 $0.0619
-0.87%
$15.38 million $364,178
Nov 10, 2023 $0.0624
-5.03%
$15.51 million $496,296
Nov 9, 2023 $0.0657
+1.15%
$16.33 million $506,612
Nov 8, 2023 $0.065
+8.44%
$16.05 million $398,981
Nov 7, 2023 $0.0599
-4.30%
$14.88 million $374,716
Nov 6, 2023 $0.0626
+7.67%
$15.55 million $391,092
Nov 5, 2023 $0.0581
-1.43%
$14.44 million $426,626
Nov 4, 2023 $0.059
+21.33%
$14.65 million $463,948
Nov 3, 2023 $0.0486
-6.72%
$12.07 million $238,218
Nov 2, 2023 $0.0521
+7.04%
$12.94 million $336,140
Nov 1, 2023 $0.0487
+1.17%
$12.09 million $295,000
Oct 31, 2023 $0.0481
-0.88%
$11.95 million $279,670
Oct 30, 2023 $0.0486
-0.22%
$12.05 million $282,081
Oct 29, 2023 $0.0487
-0.68%
$12.06 million $237,057
Oct 28, 2023 $0.049
+5.40%
$12.16 million $235,414
Oct 27, 2023 $0.0465
+0.33%
$11.53 million $250,040
Oct 26, 2023 $0.0463
+0.78%
$11.5 million $551,108
Oct 25, 2023 $0.046
+2.95%
$11.41 million $312,554
Oct 24, 2023 $0.0447
+7.74%
$11.08 million $422,737
Oct 23, 2023 $0.0415
+6.76%
$10.28 million $228,601
Oct 22, 2023 $0.0388
-2.25%
$9.63 million $176,331
Oct 21, 2023 $0.0397
+6.86%
$9.85 million $219,654
Oct 20, 2023 $0.0372
+1.94%
$9.22 million $247,878
Oct 19, 2023 $0.0365
-0.95%
$9.04 million $165,145
Oct 18, 2023 $0.0368
-1.21%
$9.13 million $174,014
Oct 17, 2023 $0.0373
-3.11%
$9.24 million $168,234
Oct 16, 2023 $0.0385
-0.94%
$9.53 million $194,247
Oct 15, 2023 $0.0387
+0.90%
$9.6 million $168,501
Oct 14, 2023 $0.0384
+2.48%
$9.51 million $173,809
Oct 13, 2023 $0.0375
+1.42%
$9.28 million $175,229
Oct 12, 2023 $0.037
-2.86%
$9.16 million $184,040
Oct 11, 2023 $0.038
-3.62%
$9.42 million $184,660
Oct 10, 2023 $0.0394
+0.74%
$9.77 million $213,212
Oct 9, 2023 $0.0392
-4.89%
$9.7 million $139,936
Oct 8, 2023 $0.0412
+3.28%
$10.2 million $212,695
Oct 7, 2023 $0.0399
-16.63%
$9.87 million $176,869
Oct 6, 2023 $0.0477
+15.91%
$11.82 million $139,541
Oct 5, 2023 $0.0412
+3.31%
$10.19 million $76,248
Oct 4, 2023 $0.0398
-2.60%
$9.86 million $123,164