Hathor Historical Data

HTR Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0543
+0.59%
$ 13.01 million $ 394,713
May 26, 2023 $ 0.0539
-0.09%
$ 12.94 million $ 470,170
May 25, 2023 $ 0.0541
+1.27%
$ 12.98 million $ 408,725
May 24, 2023 $ 0.0533
-3.27%
$ 12.78 million $ 465,930
May 23, 2023 $ 0.0551
-4.92%
$ 13.21 million $ 456,860
May 22, 2023 $ 0.0585
-8.04%
$ 14.02 million $ 297,491
May 21, 2023 $ 0.0637
-3.13%
$ 15.27 million $ 357,207
May 20, 2023 $ 0.0657
+1.05%
$ 15.77 million $ 389,544
May 19, 2023 $ 0.0651
+0.95%
$ 15.61 million $ 404,212
May 18, 2023 $ 0.0642
+2.60%
$ 15.39 million $ 350,567
May 17, 2023 $ 0.0625
-1.97%
$ 14.99 million $ 311,999
May 16, 2023 $ 0.064
-2.52%
$ 15.35 million $ 414,203
May 15, 2023 $ 0.0658
+3.17%
$ 15.79 million $ 412,887
May 14, 2023 $ 0.0639
-8.32%
$ 15.33 million $ 274,134
May 13, 2023 $ 0.0696
+10.38%
$ 16.69 million $ 416,632
May 12, 2023 $ 0.0633
+4.65%
$ 15.18 million $ 401,548
May 11, 2023 $ 0.0605
+4.16%
$ 14.5 million $ 140,711
May 10, 2023 $ 0.0581
-10.70%
$ 13.94 million $ 274,328
May 9, 2023 $ 0.0652
-2.35%
$ 15.64 million $ 314,036
May 8, 2023 $ 0.0657
-1.20%
$ 15.76 million $ 438,034
May 7, 2023 $ 0.0664
-1.26%
$ 15.94 million $ 441,600
May 6, 2023 $ 0.0673
-2.16%
$ 16.14 million $ 416,904
May 5, 2023 $ 0.0685
-4.37%
$ 16.43 million $ 459,922
May 4, 2023 $ 0.0716
-1.13%
$ 17.18 million $ 403,356
May 3, 2023 $ 0.0725
-1.49%
$ 17.38 million $ 475,873
May 2, 2023 $ 0.0736
-1.51%
$ 17.64 million $ 471,030
May 1, 2023 $ 0.0747
-1.43%
$ 17.93 million $ 336,513
Apr 30, 2023 $ 0.0755
-0.17%
$ 18.11 million $ 498,606
Apr 29, 2023 $ 0.0757
-0.38%
$ 18.16 million $ 408,585
Apr 28, 2023 $ 0.0763
+1.08%
$ 18.29 million $ 468,691
Apr 27, 2023 $ 0.0754
+2.17%
$ 18.1 million $ 465,804
Apr 26, 2023 $ 0.0739
+2.01%
$ 17.72 million $ 589,432
Apr 25, 2023 $ 0.0725
+1.18%
$ 17.39 million $ 466,471
Apr 24, 2023 $ 0.0717
-2.36%
$ 17.19 million $ 687,802
Apr 23, 2023 $ 0.0734
-4.24%
$ 17.61 million $ 484,600
Apr 22, 2023 $ 0.0767
+6.30%
$ 18.39 million $ 560,314
Apr 21, 2023 $ 0.0722
-11.24%
$ 17.32 million $ 749,766
Apr 20, 2023 $ 0.0813
-4.73%
$ 19.51 million $ 706,529
Apr 19, 2023 $ 0.0854
-10.31%
$ 20.48 million $ 739,674
Apr 18, 2023 $ 0.0952
+2.14%
$ 22.83 million $ 1.4 million
Apr 17, 2023 $ 0.0932
-5.29%
$ 22.35 million $ 873,000
Apr 16, 2023 $ 0.0979
+6.67%
$ 23.49 million $ 942,960
Apr 15, 2023 $ 0.0918
+6.50%
$ 22.02 million $ 707,624
Apr 14, 2023 $ 0.0862
-1.13%
$ 20.67 million $ 844,384
Apr 13, 2023 $ 0.0873
+9.19%
$ 20.93 million $ 742,099
Apr 12, 2023 $ 0.0807
+1.21%
$ 19.36 million $ 561,047
Apr 11, 2023 $ 0.0798
-0.60%
$ 19.13 million $ 658,085
Apr 10, 2023 $ 0.0803
+2.45%
$ 19.25 million $ 536,497
Apr 9, 2023 $ 0.0783
+0.94%
$ 18.79 million $ 506,265
Apr 8, 2023 $ 0.0776
-3.10%
$ 18.61 million $ 476,260