Hathor Historical Data

HTR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0517
+1.05%
$ 12.72 million $ 490,138
Jul 16, 2023 $ 0.0512
-3.12%
$ 12.59 million $ 370,684
Jul 15, 2023 $ 0.0528
-1.19%
$ 12.99 million $ 395,493
Jul 14, 2023 $ 0.0535
-11.83%
$ 13.15 million $ 454,096
Jul 13, 2023 $ 0.0607
+8.72%
$ 14.91 million $ 625,967
Jul 12, 2023 $ 0.0558
-3.08%
$ 13.71 million $ 403,472
Jul 11, 2023 $ 0.0576
-0.65%
$ 14.15 million $ 394,170
Jul 10, 2023 $ 0.058
-0.24%
$ 14.24 million $ 424,778
Jul 9, 2023 $ 0.0581
-4.71%
$ 14.27 million $ 345,081
Jul 8, 2023 $ 0.0612
+2.06%
$ 15.04 million $ 446,003
Jul 7, 2023 $ 0.06
+4.00%
$ 14.74 million $ 434,914
Jul 6, 2023 $ 0.0577
-3.02%
$ 14.17 million $ 448,647
Jul 5, 2023 $ 0.0595
+2.89%
$ 14.61 million $ 404,393
Jul 4, 2023 $ 0.0578
-2.98%
$ 14.2 million $ 327,340
Jul 3, 2023 $ 0.0596
+13.73%
$ 14.63 million $ 324,602
Jul 2, 2023 $ 0.0524
+1.41%
$ 12.86 million $ 408,533
Jul 1, 2023 $ 0.0517
+1.02%
$ 12.68 million $ 377,525
Jun 30, 2023 $ 0.0511
-0.70%
$ 12.56 million $ 457,066
Jun 29, 2023 $ 0.0515
+0.91%
$ 12.64 million $ 410,802
Jun 28, 2023 $ 0.051
-10.10%
$ 12.53 million $ 413,970
Jun 27, 2023 $ 0.0568
-0.93%
$ 13.93 million $ 495,414
Jun 26, 2023 $ 0.0573
+1.09%
$ 14.06 million $ 502,856
Jun 25, 2023 $ 0.0567
+3.23%
$ 13.91 million $ 371,367
Jun 24, 2023 $ 0.0549
-5.91%
$ 13.47 million $ 828,343
Jun 23, 2023 $ 0.0584
+5.34%
$ 14.32 million $ 438,091
Jun 22, 2023 $ 0.0554
-2.21%
$ 13.59 million $ 402,047
Jun 21, 2023 $ 0.0566
+8.14%
$ 13.9 million $ 457,196
Jun 20, 2023 $ 0.0524
+3.01%
$ 12.85 million $ 474,332
Jun 19, 2023 $ 0.0509
-7.73%
$ 12.47 million $ 454,168
Jun 18, 2023 $ 0.0551
+0.98%
$ 13.51 million $ 420,214
Jun 17, 2023 $ 0.0546
+6.19%
$ 13.38 million $ 880,415
Jun 16, 2023 $ 0.0514
+14.25%
$ 12.6 million $ 606,445
Jun 15, 2023 $ 0.045
+0.67%
$ 11.03 million $ 411,976
Jun 14, 2023 $ 0.0447
-0.25%
$ 10.96 million $ 403,064
Jun 13, 2023 $ 0.0448
+0.65%
$ 10.98 million $ 388,039
Jun 12, 2023 $ 0.0445
-0.79%
$ 10.91 million $ 707,300
Jun 11, 2023 $ 0.0449
+0.81%
$ 11 million $ 356,420
Jun 10, 2023 $ 0.0445
-10.75%
$ 10.91 million $ 468,563
Jun 9, 2023 $ 0.0499
+0.40%
$ 12.22 million $ 350,011
Jun 8, 2023 $ 0.0497
+0.73%
$ 12.17 million $ 724,452
Jun 7, 2023 $ 0.0493
-6.94%
$ 12.08 million $ 425,531
Jun 6, 2023 $ 0.053
+4.99%
$ 12.98 million $ 559,233
Jun 5, 2023 $ 0.0505
-13.79%
$ 12.36 million $ 564,163
Jun 4, 2023 $ 0.0585
+0.34%
$ 14.34 million $ 385,870
Jun 3, 2023 $ 0.0584
+2.34%
$ 14.29 million $ 382,671
Jun 2, 2023 $ 0.057
+1.85%
$ 13.96 million $ 402,703
Jun 1, 2023 $ 0.056
+3.21%
$ 13.71 million $ 421,692
May 31, 2023 $ 0.0542
-2.69%
$ 13.28 million $ 388,877
May 30, 2023 $ 0.0557
+2.26%
$ 13.37 million $ 451,828
May 29, 2023 $ 0.0545
-2.93%
$ 13.08 million $ 391,866