Coinranking
Hathor Historical Data
HTR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2023 | $0.0409 | -1.12% | ||
| Oct 2, 2023 | $0.0413 | -3.07% | ||
| Oct 1, 2023 | $0.0427 | +5.81% | ||
| Sep 30, 2023 | $0.0403 | +1.68% | ||
| Sep 29, 2023 | $0.0396 | +5.68% | ||
| Sep 28, 2023 | $0.0371 | -0.98% | ||
| Sep 27, 2023 | $0.0377 | +1.10% | ||
| Sep 26, 2023 | $0.037 | -1.72% | ||
| Sep 25, 2023 | $0.0369 | -2.87% | ||
| Sep 24, 2023 | $0.038 | +1.96% | ||
| Sep 23, 2023 | $0.0377 | +1.81% | ||
| Sep 22, 2023 | $0.0373 | -4.18% | ||
| Sep 21, 2023 | $0.038 | -4.15% | ||
| Sep 20, 2023 | $0.0396 | -2.62% | ||
| Sep 19, 2023 | $0.0407 | -1.05% | ||
| Sep 18, 2023 | $0.0411 | +1.23% | ||
| Sep 17, 2023 | $0.0406 | -0.83% | ||
| Sep 16, 2023 | $0.041 | -0.09% | ||
| Sep 15, 2023 | $0.0409 | -1.57% | ||
| Sep 14, 2023 | $0.0415 | +3.34% | ||
| Sep 13, 2023 | $0.0402 | +3.54% | ||
| Sep 12, 2023 | $0.0388 | +1.29% | ||
| Sep 11, 2023 | $0.0383 | -5.36% | ||
| Sep 10, 2023 | $0.0405 | -3.28% | ||
| Sep 9, 2023 | $0.0419 | +0.37% | ||
| Sep 8, 2023 | $0.0417 | -2.44% | ||
| Sep 7, 2023 | $0.0427 | +1.10% | ||
| Sep 6, 2023 | $0.0423 | -2.38% | ||
| Sep 5, 2023 | $0.0433 | +6.71% | ||
| Sep 4, 2023 | $0.0406 | -2.80% | ||
| Sep 3, 2023 | $0.0418 | +0.49% | ||
| Sep 2, 2023 | $0.0416 | -0.75% | ||
| Sep 1, 2023 | $0.0419 | -1.36% | ||
| Aug 31, 2023 | $0.0424 | -4.36% | ||
| Aug 30, 2023 | $0.0444 | -2.67% | ||
| Aug 29, 2023 | $0.0456 | +2.08% | ||
| Aug 28, 2023 | $0.0447 | +2.77% | ||
| Aug 27, 2023 | $0.0435 | -1.77% | ||
| Aug 26, 2023 | $0.0443 | +1.21% | ||
| Aug 25, 2023 | $0.0438 | -2.88% | ||
| Aug 24, 2023 | $0.0451 | -2.42% | ||
| Aug 23, 2023 | $0.0462 | +4.16% | ||
| Aug 22, 2023 | $0.0443 | -3.63% | ||
| Aug 21, 2023 | $0.046 | -5.97% | ||
| Aug 20, 2023 | $0.0489 | -1.10% | ||
| Aug 19, 2023 | $0.0495 | -0.05% | ||
| Aug 18, 2023 | $0.0495 | +1.41% | ||
| Aug 17, 2023 | $0.0488 | -4.51% | ||
| Aug 16, 2023 | $0.0511 | -3.32% | ||
| Aug 15, 2023 | $0.0528 | -11.17% | ||