Hathor Historical Data

HTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0776
-3.10%
$ 18.61 million $ 476,260
Apr 7, 2023 $ 0.08
-2.90%
$ 19.18 million $ 494,640
Apr 6, 2023 $ 0.0823
-3.78%
$ 19.75 million $ 529,890
Apr 5, 2023 $ 0.0855
-0.75%
$ 20.51 million $ 564,888
Apr 4, 2023 $ 0.0861
+6.29%
$ 20.66 million $ 608,467
Apr 3, 2023 $ 0.0811
-3.52%
$ 19.46 million $ 595,511
Apr 2, 2023 $ 0.0841
-2.30%
$ 20.16 million $ 502,546
Apr 1, 2023 $ 0.0861
-0.52%
$ 20.65 million $ 536,420
Mar 31, 2023 $ 0.0863
+6.14%
$ 20.71 million $ 556,956
Mar 30, 2023 $ 0.0815
-7.26%
$ 19.54 million $ 603,843
Mar 29, 2023 $ 0.0879
+7.92%
$ 21.09 million $ 818,792
Mar 28, 2023 $ 0.0813
+1.68%
$ 19.51 million $ 270,556
Mar 27, 2023 $ 0.0799
-13.86%
$ 19.17 million $ 445,511
Mar 26, 2023 $ 0.0933
+16.35%
$ 22.37 million $ 425,230
Mar 25, 2023 $ 0.0802
-4.39%
$ 19.23 million $ 168,884
Mar 24, 2023 $ 0.0839
-7.43%
$ 20.12 million $ 322,930
Mar 23, 2023 $ 0.0906
+4.68%
$ 21.73 million $ 262,621
Mar 22, 2023 $ 0.0865
-6.64%
$ 20.74 million $ 321,248
Mar 21, 2023 $ 0.0926
+0.57%
$ 22.22 million $ 341,987
Mar 20, 2023 $ 0.0932
-5.52%
$ 22.35 million $ 507,073
Mar 19, 2023 $ 0.0988
+5.15%
$ 23.71 million $ 676,137
Mar 18, 2023 $ 0.094
+11.02%
$ 22.54 million $ 961,912
Mar 17, 2023 $ 0.0825
+6.02%
$ 19.8 million $ 620,515
Mar 16, 2023 $ 0.0779
+10.47%
$ 18.69 million $ 352,225
Mar 15, 2023 $ 0.0706
-8.16%
$ 16.93 million $ 439,908
Mar 14, 2023 $ 0.0811
+14.50%
$ 19.45 million $ 704,069
Mar 13, 2023 $ 0.0708
+1.54%
$ 16.99 million $ 643,419
Mar 12, 2023 $ 0.0704
+12.58%
$ 16.88 million $ 262,710
Mar 11, 2023 $ 0.0625
-2.70%
$ 14.99 million $ 215,622
Mar 10, 2023 $ 0.0641
+0.47%
$ 15.37 million $ 418,182
Mar 9, 2023 $ 0.0638
-4.31%
$ 15.3 million $ 398,622
Mar 8, 2023 $ 0.066
-4.90%
$ 15.84 million $ 368,776
Mar 7, 2023 $ 0.0689
-2.31%
$ 16.53 million $ 358,116
Mar 6, 2023 $ 0.0711
-5.71%
$ 17.05 million $ 266,106
Mar 5, 2023 $ 0.0747
+0.66%
$ 17.92 million $ 469,428
Mar 4, 2023 $ 0.0733
-3.56%
$ 17.59 million $ 340,382
Mar 3, 2023 $ 0.0767
-4.18%
$ 18.41 million $ 452,547
Mar 2, 2023 $ 0.0796
-1.29%
$ 19.09 million $ 563,995
Mar 1, 2023 $ 0.0804
+2.71%
$ 19.27 million $ 617,229
Feb 28, 2023 $ 0.0782
-4.72%
$ 18.77 million $ 603,457
Feb 27, 2023 $ 0.0815
-2.57%
$ 19.55 million $ 597,847
Feb 26, 2023 $ 0.0839
+1.32%
$ 20.13 million $ 619,185
Feb 25, 2023 $ 0.0828
-2.15%
$ 19.87 million $ 560,828
Feb 24, 2023 $ 0.0857
-10.89%
$ 20.55 million $ 656,390
Feb 23, 2023 $ 0.0958
+2.50%
$ 22.97 million $ 642,515
Feb 22, 2023 $ 0.0949
-1.30%
$ 22.76 million $ 679,316
Feb 21, 2023 $ 0.0961
-5.94%
$ 23.06 million $ 711,622
Feb 20, 2023 $ 0.103
+7.29%
$ 24.65 million $ 961,155
Feb 19, 2023 $ 0.0962
-4.06%
$ 23.08 million $ 561,672
Feb 18, 2023 $ 0.0992
-2.38%
$ 23.8 million $ 356,423