Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.0528
-11.17%
$13.02 million $610,228
Aug 14, 2023 $0.0593
+18.17%
$14.62 million $1.16 million
Aug 13, 2023 $0.0502
+5.42%
$12.37 million $450,922
Aug 12, 2023 $0.0476
+1.74%
$11.73 million $645,765
Aug 11, 2023 $0.0468
-3.65%
$11.53 million $366,209
Aug 10, 2023 $0.0486
-0.90%
$11.96 million $305,817
Aug 9, 2023 $0.049
-0.10%
$12.07 million $392,809
Aug 8, 2023 $0.0491
-1.38%
$12.08 million $377,487
Aug 7, 2023 $0.0497
+4.96%
$12.25 million $885,698
Aug 6, 2023 $0.0474
+4.21%
$11.67 million $453,352
Aug 5, 2023 $0.0455
-0.48%
$11.2 million $359,572
Aug 4, 2023 $0.0457
-2.69%
$11.25 million $379,035
Aug 3, 2023 $0.047
+1.10%
$11.56 million $382,527
Aug 2, 2023 $0.0464
-4.38%
$11.43 million $423,573
Aug 1, 2023 $0.0486
+3.12%
$11.95 million $410,695
Jul 31, 2023 $0.0471
-0.56%
$11.59 million $413,993
Jul 30, 2023 $0.0474
-5.34%
$11.66 million $392,698
Jul 29, 2023 $0.05
-1.11%
$12.31 million $372,707
Jul 28, 2023 $0.0506
-3.79%
$12.45 million $370,072
Jul 27, 2023 $0.0526
+4.47%
$12.94 million $406,971
Jul 26, 2023 $0.0503
+0.70%
$12.38 million $377,571
Jul 25, 2023 $0.05
+1.89%
$12.29 million $360,652
Jul 24, 2023 $0.049
-5.43%
$12.07 million $406,107
Jul 23, 2023 $0.0519
+1.94%
$12.76 million $381,558
Jul 22, 2023 $0.0509
-1.02%
$12.51 million $403,962
Jul 21, 2023 $0.0514
+1.67%
$12.64 million $370,873
Jul 20, 2023 $0.0506
+0.21%
$12.43 million $440,497
Jul 19, 2023 $0.0505
+1.65%
$12.41 million $391,953
Jul 18, 2023 $0.0496
-4.04%
$12.2 million $391,576
Jul 17, 2023 $0.0517
+1.05%
$12.72 million $490,138
Jul 16, 2023 $0.0512
-3.12%
$12.59 million $370,684
Jul 15, 2023 $0.0528
-1.19%
$12.99 million $395,493
Jul 14, 2023 $0.0535
-11.83%
$13.15 million $454,096
Jul 13, 2023 $0.0607
+8.72%
$14.91 million $625,967
Jul 12, 2023 $0.0558
-3.08%
$13.71 million $403,472
Jul 11, 2023 $0.0576
-0.65%
$14.15 million $394,170
Jul 10, 2023 $0.058
-0.24%
$14.24 million $424,778
Jul 9, 2023 $0.0581
-4.71%
$14.27 million $345,081
Jul 8, 2023 $0.0612
+2.06%
$15.04 million $446,003
Jul 7, 2023 $0.06
+4.00%
$14.74 million $434,914
Jul 6, 2023 $0.0577
-3.02%
$14.17 million $448,647
Jul 5, 2023 $0.0595
+2.89%
$14.61 million $404,393
Jul 4, 2023 $0.0578
-2.98%
$14.2 million $327,340
Jul 3, 2023 $0.0596
+13.73%
$14.63 million $324,602
Jul 2, 2023 $0.0524
+1.41%
$12.86 million $408,533
Jul 1, 2023 $0.0517
+1.02%
$12.68 million $377,525
Jun 30, 2023 $0.0511
-0.70%
$12.56 million $457,066
Jun 29, 2023 $0.0515
+0.91%
$12.64 million $410,802
Jun 28, 2023 $0.051
-10.10%
$12.53 million $413,970
Jun 27, 2023 $0.0568
-0.93%
$13.93 million $495,414