Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.0573
+1.09%
$14.06 million $502,856
Jun 25, 2023 $0.0567
+3.23%
$13.91 million $371,367
Jun 24, 2023 $0.0549
-5.91%
$13.47 million $828,343
Jun 23, 2023 $0.0584
+5.34%
$14.32 million $438,091
Jun 22, 2023 $0.0554
-2.21%
$13.59 million $402,047
Jun 21, 2023 $0.0566
+8.14%
$13.9 million $457,196
Jun 20, 2023 $0.0524
+3.01%
$12.85 million $474,332
Jun 19, 2023 $0.0509
-7.73%
$12.47 million $454,168
Jun 18, 2023 $0.0551
+0.98%
$13.51 million $420,214
Jun 17, 2023 $0.0546
+6.19%
$13.38 million $880,415
Jun 16, 2023 $0.0514
+14.25%
$12.6 million $606,445
Jun 15, 2023 $0.045
+0.67%
$11.03 million $411,976
Jun 14, 2023 $0.0447
-0.25%
$10.96 million $403,064
Jun 13, 2023 $0.0448
+0.65%
$10.98 million $388,039
Jun 12, 2023 $0.0445
-0.79%
$10.91 million $707,300
Jun 11, 2023 $0.0449
+0.81%
$11 million $356,420
Jun 10, 2023 $0.0445
-10.75%
$10.91 million $468,563
Jun 9, 2023 $0.0499
+0.40%
$12.22 million $350,011
Jun 8, 2023 $0.0497
+0.73%
$12.17 million $724,452
Jun 7, 2023 $0.0493
-6.94%
$12.08 million $425,531
Jun 6, 2023 $0.053
+4.99%
$12.98 million $559,233
Jun 5, 2023 $0.0505
-13.79%
$12.36 million $564,163
Jun 4, 2023 $0.0585
+0.34%
$14.34 million $385,870
Jun 3, 2023 $0.0584
+2.34%
$14.29 million $382,671
Jun 2, 2023 $0.057
+1.85%
$13.96 million $402,703
Jun 1, 2023 $0.056
+3.21%
$13.71 million $421,692
May 31, 2023 $0.0542
-2.69%
$13.28 million $388,877
May 30, 2023 $0.0557
+2.26%
$13.37 million $451,828
May 29, 2023 $0.0545
-2.93%
$13.08 million $391,866
May 28, 2023 $0.056
+2.90%
$13.43 million $495,929
May 27, 2023 $0.0543
+0.59%
$13.01 million $394,713
May 26, 2023 $0.0539
-0.09%
$12.94 million $470,170
May 25, 2023 $0.0541
+1.27%
$12.98 million $408,725
May 24, 2023 $0.0533
-3.27%
$12.78 million $465,930
May 23, 2023 $0.0551
-4.92%
$13.21 million $456,860
May 22, 2023 $0.0585
-8.04%
$14.02 million $297,491
May 21, 2023 $0.0637
-3.13%
$15.27 million $357,207
May 20, 2023 $0.0657
+1.05%
$15.77 million $389,544
May 19, 2023 $0.0651
+0.95%
$15.61 million $404,212
May 18, 2023 $0.0642
+2.60%
$15.39 million $350,567
May 17, 2023 $0.0625
-1.97%
$14.99 million $311,999
May 16, 2023 $0.064
-2.52%
$15.35 million $414,203
May 15, 2023 $0.0658
+3.17%
$15.79 million $412,887
May 14, 2023 $0.0639
-8.32%
$15.33 million $274,134
May 13, 2023 $0.0696
+10.38%
$16.69 million $416,632
May 12, 2023 $0.0633
+4.65%
$15.18 million $401,548
May 11, 2023 $0.0605
+4.16%
$14.5 million $140,711
May 10, 2023 $0.0581
-10.70%
$13.94 million $274,328
May 9, 2023 $0.0652
-2.35%
$15.64 million $314,036
May 8, 2023 $0.0657
-1.20%
$15.76 million $438,034