Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0421
-5.32%
$ 10.1 million $ 251,213
Dec 27, 2022 $ 0.0445
-1.29%
$ 10.66 million $ 206,439
Dec 26, 2022 $ 0.045
-2.32%
$ 10.8 million $ 227,052
Dec 25, 2022 $ 0.0468
+6.37%
$ 11.24 million $ 228,831
Dec 24, 2022 $ 0.0441
+3.01%
$ 10.57 million $ 195,074
Dec 23, 2022 $ 0.0428
+0.99%
$ 10.27 million $ 205,475
Dec 22, 2022 $ 0.0425
-5.08%
$ 10.2 million $ 282,858
Dec 21, 2022 $ 0.0445
-6.95%
$ 10.67 million $ 212,108
Dec 20, 2022 $ 0.0472
+0.30%
$ 11.32 million $ 156,762
Dec 19, 2022 $ 0.047
-3.21%
$ 11.28 million $ 218,630
Dec 18, 2022 $ 0.0486
+0.53%
$ 11.66 million $ 179,659
Dec 17, 2022 $ 0.0482
-4.89%
$ 11.57 million $ 230,086
Dec 16, 2022 $ 0.0508
-6.66%
$ 12.2 million $ 231,749
Dec 15, 2022 $ 0.0543
-3.17%
$ 13.02 million $ 88,126
Dec 14, 2022 $ 0.0561
-3.35%
$ 13.44 million $ 271,053
Dec 13, 2022 $ 0.058
+4.58%
$ 13.91 million $ 255,758
Dec 12, 2022 $ 0.0554
-3.54%
$ 13.3 million $ 259,331
Dec 11, 2022 $ 0.0575
+0.31%
$ 13.79 million $ 266,351
Dec 10, 2022 $ 0.0573
-3.77%
$ 13.74 million $ 231,140
Dec 9, 2022 $ 0.0592
-1.20%
$ 14.19 million $ 195,196
Dec 8, 2022 $ 0.0599
+5.06%
$ 14.36 million $ 161,765
Dec 7, 2022 $ 0.0571
-3.26%
$ 13.7 million $ 249,350
Dec 6, 2022 $ 0.059
-2.18%
$ 14.16 million $ 263,314
Dec 5, 2022 $ 0.0604
-1.74%
$ 14.48 million $ 134,790
Dec 4, 2022 $ 0.0622
-0.30%
$ 14.91 million $ 308,396
Dec 3, 2022 $ 0.0604
-1.45%
$ 14.5 million $ 247,243
Dec 2, 2022 $ 0.0613
+6.87%
$ 14.71 million $ 281,030
Dec 1, 2022 $ 0.0582
-2.06%
$ 13.95 million $ 346,705
Nov 30, 2022 $ 0.0594
+2.69%
$ 14.25 million $ 528,504
Nov 29, 2022 $ 0.0574
+0.39%
$ 13.76 million $ 247,872
Nov 28, 2022 $ 0.0573
-3.59%
$ 13.75 million $ 203,787
Nov 27, 2022 $ 0.0594
-1.80%
$ 14.25 million $ 169,044
Nov 26, 2022 $ 0.0606
+2.51%
$ 14.52 million $ 190,847
Nov 25, 2022 $ 0.0591
+7.21%
$ 14.16 million $ 300,717
Nov 24, 2022 $ 0.0552
-0.68%
$ 13.24 million $ 128,310
Nov 23, 2022 $ 0.0556
+2.63%
$ 13.33 million $ 172,539
Nov 22, 2022 $ 0.0542
+1.71%
$ 12.99 million $ 216,497
Nov 21, 2022 $ 0.0533
-2.40%
$ 12.77 million $ 231,647
Nov 20, 2022 $ 0.0545
-6.08%
$ 13.05 million $ 316,637
Nov 19, 2022 $ 0.058
+0.35%
$ 13.89 million $ 260,415
Nov 18, 2022 $ 0.0581
+4.80%
$ 13.9 million $ 267,108
Nov 17, 2022 $ 0.0556
-4.34%
$ 13.32 million $ 390,959
Nov 16, 2022 $ 0.0573
-2.76%
$ 13.7 million $ 312,525
Nov 15, 2022 $ 0.0578
+5.34%
$ 13.83 million $ 360,228
Nov 14, 2022 $ 0.0549
-0.15%
$ 13.14 million $ 465,871
Nov 13, 2022 $ 0.0549
-12.00%
$ 13.14 million $ 546,581
Nov 12, 2022 $ 0.0624
-5.09%
$ 14.91 million $ 450,945
Nov 11, 2022 $ 0.0657
-8.65%
$ 15.7 million $ 508,434
Nov 10, 2022 $ 0.072
+14.35%
$ 17.22 million $ 583,996
Nov 9, 2022 $ 0.0627
-18.70%
$ 14.98 million $ 773,940