Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.0664
-1.26%
$15.94 million $441,600
May 6, 2023 $0.0673
-2.16%
$16.14 million $416,904
May 5, 2023 $0.0685
-4.37%
$16.43 million $459,922
May 4, 2023 $0.0716
-1.13%
$17.18 million $403,356
May 3, 2023 $0.0725
-1.49%
$17.38 million $475,873
May 2, 2023 $0.0736
-1.51%
$17.64 million $471,030
May 1, 2023 $0.0747
-1.43%
$17.93 million $336,513
Apr 30, 2023 $0.0755
-0.17%
$18.11 million $498,606
Apr 29, 2023 $0.0757
-0.38%
$18.16 million $408,585
Apr 28, 2023 $0.0763
+1.08%
$18.29 million $468,691
Apr 27, 2023 $0.0754
+2.17%
$18.1 million $465,804
Apr 26, 2023 $0.0739
+2.01%
$17.72 million $589,432
Apr 25, 2023 $0.0725
+1.18%
$17.39 million $466,471
Apr 24, 2023 $0.0717
-2.36%
$17.19 million $687,802
Apr 23, 2023 $0.0734
-4.24%
$17.61 million $484,600
Apr 22, 2023 $0.0767
+6.30%
$18.39 million $560,314
Apr 21, 2023 $0.0722
-11.24%
$17.32 million $749,766
Apr 20, 2023 $0.0813
-4.73%
$19.51 million $706,529
Apr 19, 2023 $0.0854
-10.31%
$20.48 million $739,674
Apr 18, 2023 $0.0952
+2.14%
$22.83 million $1.4 million
Apr 17, 2023 $0.0932
-5.29%
$22.35 million $873,000
Apr 16, 2023 $0.0979
+6.67%
$23.49 million $942,960
Apr 15, 2023 $0.0918
+6.50%
$22.02 million $707,624
Apr 14, 2023 $0.0862
-1.13%
$20.67 million $844,384
Apr 13, 2023 $0.0873
+9.19%
$20.93 million $742,099
Apr 12, 2023 $0.0807
+1.21%
$19.36 million $561,047
Apr 11, 2023 $0.0798
-0.60%
$19.13 million $658,085
Apr 10, 2023 $0.0803
+2.45%
$19.25 million $536,497
Apr 9, 2023 $0.0783
+0.94%
$18.79 million $506,265
Apr 8, 2023 $0.0776
-3.10%
$18.61 million $476,260
Apr 7, 2023 $0.08
-2.90%
$19.18 million $494,640
Apr 6, 2023 $0.0823
-3.78%
$19.75 million $529,890
Apr 5, 2023 $0.0855
-0.75%
$20.51 million $564,888
Apr 4, 2023 $0.0861
+6.29%
$20.66 million $608,467
Apr 3, 2023 $0.0811
-3.52%
$19.46 million $595,511
Apr 2, 2023 $0.0841
-2.30%
$20.16 million $502,546
Apr 1, 2023 $0.0861
-0.52%
$20.65 million $536,420
Mar 31, 2023 $0.0863
+6.14%
$20.71 million $556,956
Mar 30, 2023 $0.0815
-7.26%
$19.54 million $603,843
Mar 29, 2023 $0.0879
+7.92%
$21.09 million $818,792
Mar 28, 2023 $0.0813
+1.68%
$19.51 million $270,556
Mar 27, 2023 $0.0799
-13.86%
$19.17 million $445,511
Mar 26, 2023 $0.0933
+16.35%
$22.37 million $425,230
Mar 25, 2023 $0.0802
-4.39%
$19.23 million $168,884
Mar 24, 2023 $0.0839
-7.43%
$20.12 million $322,930
Mar 23, 2023 $0.0906
+4.68%
$21.73 million $262,621
Mar 22, 2023 $0.0865
-6.64%
$20.74 million $321,248
Mar 21, 2023 $0.0926
+0.57%
$22.22 million $341,987
Mar 20, 2023 $0.0932
-5.52%
$22.35 million $507,073
Mar 19, 2023 $0.0988
+5.15%
$23.71 million $676,137